YPF Historical Data - YPF | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
YPF (YPF)
YPF (YPF) Historical

YPF (YPF)

21.00

-0.20

( -0.94% )

Updated: 05:50:51

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1715631960	21	-0.8	-3.67	21.2	21.6	21	1706
1715372820	21.8	-0.8	-3.54	22.8	23.2	21.8	3019
1715286420	22.6	-0.4	-1.74	22.6	23	22.2	363
1715200020	23	0.6	2.68	22.4	23	22.4	655
1715113620	22.4	0	0.00	22.2	22.8	22.2	1052
1715027220	22.4	0.6	2.75	21.8	22.4	21.8	1463
1714768020	21.8	0.8	3.81	21	21.8	21	2508
1714681560	21	0	0.00	20.6	21	20.6	269
1714508820	21	0.8	3.96	19.899999	21	19.899999	748
1714422420	20.2	1.1	5.76	19.8	20.2	19.8	530
1714163220	19.1	0.3	1.60	19	19.1	19	209
1714076820	18.8	-0.9	-4.57	18.899999	18.899999	18.8	151
1713990420	19.7	0.3	1.55	19.5	19.7	19.5	251
1713903960	19.399999	0.5	2.65	19.899999	19.899999	19.399999	900
1713817560	18.899999	1	5.59	18.3	18.899999	18.1	758
1713558420	17.899999	-0.5	-2.72	18.2	18.2	17.899999	100
1713472020	18.399999	-0.1	-0.54	18.399999	18.399999	18.3	172
1713385620	18.5	0	0.00	18.5	18.5	18.5	300
1713299220	18.5	-1.5	-7.50	18.5	18.5	18.5	26
1713212820	20	0	0.00	20	20.399999	20	1203
1712953620	20	0	0.00	20	20.6	20	444
1712867220	20	-0.2	-0.99	19.8	20	19.8	510
1712780760	20.2	0.4	2.02	20.2	20.2	20.2	20
1712694360	19.8	-0.2	-1.00	19.8	20.399999	19.8	633
1712607960	20	0.9	4.71	19.399999	20	19.399999	287
1712348820	19.1	-0.1	-0.52	19.399999	19.399999	19.1	600
1712262360	19.2	0	0.00	19.2	19.2	19.2	0
1712175960	19.2	0.8	4.35	18.3	19.2	18.2	1382
1712089560	18.399999	-0.2	-1.08	18.2	18.399999	18.2	24
1711661160	18.6	0	0.00	18.6	18.6	18.6	120
1711574820	18.6	0.3	1.64	18.399999	18.6	18.399999	1230
1711488360	18.3	-0.5	-2.66	18.8	18.8	18.3	57
1711401960	18.8	0	0.00	18.8	18.8	18.5	694
1711142760	18.8	0	0.00	18.899999	19	18.8	1314
1711056360	18.8	1.4	8.05	17.8	18.8	17.8	1422
1710969960	17.399999	-0.6	-3.33	17.6	17.7	17.399999	2535
1710883560	18	0.5	2.86	17.8	18	17.5	259
1710797160	17.5	0.9	5.42	17	17.5	16.6	2847
1710537960	16.6	0.1	0.61	16.7	16.7	16.5	4192
1710451620	16.5	-0.2	-1.20	16.7	16.7	16.5	432
1710365160	16.7	0.8	5.03	16.8	16.8	16.5	710
1710278760	15.9	0	0.00	16.1	16.1	15.9	145
1710192420	15.9	-0.2	-1.24	15.9	15.9	15.9	9
1709933160	16.1	-0.4	-2.42	16.5	16.6	16.1	580
1709846760	16.5	-0.3	-1.79	16.6	16.6	16.3	1890
1709760360	16.8	0.1	0.60	16.8	16.8	16.8	31
1709673960	16.7	-0.7	-4.02	16.7	16.7	16.7	93
1709587560	17.399999	1.4	8.75	16.8	17.399999	16.8	338
1709328360	16	0.1	0.63	16.1	16.1	15.9	381
1709241960	15.9	0	0.00	15.8	15.9	15.8	675
1709155560	15.9	-0.1	-0.63	15.9	15.9	15.9	14
1709069220	16	-0.7	-4.19	16.399999	16.8	16	2113
1708982760	16.7	0.3	1.83	16.8	16.8	16.6	248
1708723560	16.399999	-0.4	-2.38	16.6	16.7	16.399999	651
1708637220	16.8	1	6.33	16	16.899999	15.9	958
1708550820	15.8	0.5	3.27	15.8	16	15.8	383
1708464420	15.3	-0.5	-3.16	15.5	15.5	15.3	593
1708377960	15.8	-0.2	-1.25	15.8	15.8	15.8	2
1708118760	16	0.3	1.91	16	16	16	190
1708032420	15.7	-0.1	-0.63	16	16	15.6	1804
1707946020	15.8	0.4	2.60	15.7	15.9	15.7	52

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions