We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717792020 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
1717705620 | 24.4 | 1.6 | 7.02 | 24.4 | 24.4 | 24.4 | 94 |
1717619220 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
1717532820 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
1717446420 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
1717187220 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
1717100820 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
1717014420 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
1716928020 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
1716841620 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
1716582420 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
1716496020 | 22.8 | -0.4 | -1.72 | 22.8 | 22.8 | 22.8 | 100 |
1716409620 | 23.2 | 0.2 | 0.87 | 23.2 | 23.2 | 23.2 | 18 |
1716323160 | 23 | 1.6 | 7.48 | 23 | 23 | 23 | 100 |
1716236820 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
1715977620 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
1715891220 | 21.399999 | -5.2 | -19.55 | 21.399999 | 21.399999 | 21.399999 | 60 |
1715804760 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
1715718360 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
1715631960 | 26.6 | 1.6 | 6.40 | 26.6 | 26.6 | 26.6 | 180 |
1715372760 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
1715286360 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
1715199960 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
1715113560 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
1715027160 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
1714767960 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
1714681560 | 25 | -0.6 | -2.34 | 25 | 25 | 25 | 100 |
1714508820 | 25.6 | -1 | -3.76 | 25.6 | 25.6 | 25.6 | 3 |
1714422360 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
1714163160 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
1714076760 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
1713990360 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
1713903960 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
1713817560 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
1713558360 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
1713471960 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
1713385560 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
1713299160 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
1713212760 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
1712953560 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
1712867160 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
1712780760 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
1712694360 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
1712607960 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
1712348760 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
1712262360 | 26.6 | -1.2 | -4.32 | 26.6 | 26.6 | 26.6 | 200 |
1712179560 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
1712093160 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
1711661160 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
1711574760 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
1711488360 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
1711401960 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
1711142760 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
1711056360 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
1710969960 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
1710883560 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
1710797160 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 12 |
1710537960 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
1710451560 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
1710365160 | 27.8 | -2.8 | -9.15 | 27.8 | 27.8 | 27.8 | 110 |
1710223200 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
1710136800 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
1709877600 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions