WR Berkley Corp Historical Data - WR1 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
WR Berkley Corp (WR1)
WR Berkley Corp (WR1) Historical

WR Berkley Corp (WR1)

71.42

-0.76

( -1.05% )

Updated: 04:47:02

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.58	-3.48648648649	74	74	71.42	115	72.96916667	DE
4	-1.1	-1.51682294539	72.52	74.16	71.42	84	72.92774911	DE
12	-6.22	-8.01133436373	77.64	82.06	71.42	125	74.72603892	DE
26	6.52	10.0462249615	64.9	82.06	63.1	118	73.55762452	DE
52	13.64	23.6067843544	57.78	82.06	57.5	121	69.4441173	DE
156	13.64	23.6067843544	57.78	82.06	57.5	121	69.4441173	DE
260	13.64	23.6067843544	57.78	82.06	57.5	121	69.4441173	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717014420	72.64	-0.06	-0.08	72.099999	72.64	72.099999	255
1716928020	72.7	-0.38	-0.52	72.7	72.7	72.7	82
1716841560	73.08	0.22	0.30	73.08	73.08	73.08	2
1716582420	72.86	-0.58	-0.79	72.86	72.86	72.86	10
1716496020	73.44	-0.02	-0.03	74	74	73.2	227
1716409560	73.459999	0	0.00	73.459999	73.459999	73.459999	0
1716323160	73.459999	0.92	1.27	72.36	73.5	72.3	97
1716236820	72.54	0	0.00	72.54	72.54	72.54	0
1715977620	72.54	0.46	0.64	72.58	72.58	72.28	87
1715891220	72.08	0	0.00	72.08	72.08	72.08	1
1715804820	72.08	-0.8	-1.10	72.819999	72.86	72	67
1715718420	72.88	-0.62	-0.84	73.44	73.44	72.88	12
1715631960	73.5	0.08	0.11	74.14	74.14	73.5	76
1715372820	73.42	0.38	0.52	73.42	73.42	73.42	60
1715286420	73.04	-0.34	-0.46	73.04	73.04	73.04	1
1715200020	73.38	0.12	0.16	73.38	73.38	73.38	5
1715113620	73.26	0.2	0.27	73.22	73.3	73.22	44
1715027220	73.06	0.36	0.50	73.02	73.18	73.02	100
1714768020	72.7	-0.26	-0.36	74.08	74.16	72.7	382
1714681560	72.959999	0.96	1.33	72.52	72.959999	72.52	7
1714508820	72	0	0.00	72	72	72	0
1714422420	72	-0.72	-0.99	71.7	72	71.62	255
1714163220	72.72	0.32	0.44	72.72	72.72	72.72	120
1714076820	72.4	-0.48	-0.66	72.4	72.4	72.4	2
1713990420	72.88	-0.06	-0.08	73.9	73.9	72.68	245
1713903960	72.94	-4.7	-6.05	78.18	78.7	72.94	2212
1713817560	77.64	1.88	2.48	77.58	77.66	77.58	81
1713558420	75.76	0.36	0.48	75.76	75.76	75.76	4
1713472020	75.4	-0.02	-0.03	75.7	75.7	75.4	80
1713385620	75.42	-1.64	-2.13	77	77	75.42	100
1713299220	77.06	-1.24	-1.58	77.08	77.08	77.06	50
1713212820	78.3	1.32	1.71	77.42	78.3	77.42	33
1712953620	76.98	0	0.00	76.98	76.98	76.98	0
1712867220	76.98	-1.16	-1.48	78.26	78.26	76.98	184
1712780760	78.14	1	1.30	77.22	78.14	77.22	51
1712694360	77.14	-3.2	-3.98	79.84	79.84	77.14	485
1712607960	80.34	0.16	0.20	80.58	81.14	80.34	5
1712348820	80.18	-0.18	-0.22	80.18	80.18	80.18	20
1712262360	80.36	-0.42	-0.52	80.36	80.36	80.36	2
1712175960	80.78	-0.74	-0.91	80.9	80.9	80.78	150
1712089560	81.52	-0.14	-0.17	82.06	82.06	81.38	51
1711661160	81.66	0.04	0.05	81.66	81.66	81.66	1
1711574820	81.62	1.54	1.92	80.099999	81.62	80.099999	300
1711488360	80.08	0	0.00	80.08	80.08	80.08	0
1711401960	80.08	0.12	0.15	79.819999	80.08	79.7	26
1711142760	79.959999	0.76	0.96	79.2	79.959999	79.2	74
1711056360	79.2	-0.3	-0.38	79.2	79.2	79.2	70
1710969960	79.5	0.8	1.02	79.5	79.5	79.5	10
1710883560	78.7	0	0.00	78.7	78.7	78.7	0
1710797160	78.7	0.72	0.92	78.9	78.92	78.7	67
1710537960	77.98	-0.32	-0.41	78.36	78.4	77.98	15
1710451620	78.3	-0.04	-0.05	78.319999	78.319999	77.819999	20
1710365160	78.34	0.48	0.62	78.34	78.34	78.34	2
1710278760	77.86	-0.18	-0.23	77.86	77.86	77.86	110
1710192420	78.04	1.02	1.32	76.959999	78.04	76.819999	124
1709933160	77.02	-0.62	-0.80	77.02	77.02	77.02	35
1709846760	77.64	0.26	0.34	77.64	77.64	77.64	2
1709760360	77.38	1.06	1.39	77.459999	77.459999	77.38	26
1709673960	76.319999	0	0.00	76.319999	76.319999	76.319999	0
1709587560	76.319999	-0.44	-0.57	75.959999	76.319999	75.959999	51
1709328360	76.76	-0.32	-0.42	77.3	77.8	76.76	84

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions