We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 3.10880829016 | 3.86 | 3.98 | 3.8 | 268 | 3.86923994 | DE |
| 4 | -0.46 | -10.3603603604 | 4.44 | 4.9 | 3.5 | 952 | 4.06311935 | DE |
| 12 | -1.28 | -24.3346007605 | 5.26 | 6.1 | 3.5 | 922 | 4.91878542 | DE |
| 26 | -3.4 | -46.0704607046 | 7.38 | 7.4 | 3.5 | 828 | 5.59441515 | DE |
| 52 | -5.92 | -59.797979798 | 9.9 | 10.3 | 3.5 | 825 | 6.80287608 | DE |
| 156 | -30.82 | -88.5632183908 | 34.8 | 58 | 3.5 | 1005 | 19.26160378 | DE |
| 260 | -12.12 | -75.2795031056 | 16.1 | 58 | 3.5 | 993 | 19.74134515 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717619220 | 3.8 | -0.02 | -0.52 | 3.8 | 3.8 | 3.8 | 29 |
| 1717532820 | 3.82 | 0.02 | 0.53 | 3.8 | 3.92 | 3.8 | 266 |
| 1717446420 | 3.8 | -0.04 | -1.04 | 3.98 | 3.98 | 3.8 | 357 |
| 1717187220 | 3.84 | -0.1 | -2.54 | 3.84 | 3.84 | 3.84 | 90 |
| 1717100820 | 3.94 | -0.16 | -3.90 | 3.86 | 3.94 | 3.86 | 600 |
| 1717014420 | 4.0999999 | 0.02 | 0.49 | 3.96 | 4.3 | 3.94 | 1045 |
| 1716928020 | 4.08 | 0.04 | 0.99 | 3.92 | 4.08 | 3.92 | 1058 |
| 1716841560 | 4.04 | -0.38 | -8.60 | 4.04 | 4.04 | 4.04 | 250 |
| 1716582420 | 4.42 | 0.48 | 12.18 | 4.42 | 4.42 | 4.42 | 50 |
| 1716496020 | 3.94 | -0.06 | -1.50 | 4.08 | 4.08 | 3.92 | 1920 |
| 1716409620 | 4 | -0.3 | -6.98 | 4 | 4 | 4 | 1000 |
| 1716323160 | 4.3 | 0.58 | 15.59 | 4.3 | 4.3 | 4.3 | 200 |
| 1716236760 | 3.72 | -0.08 | -2.11 | 3.88 | 3.88 | 3.72 | 287 |
| 1715977620 | 3.8 | -0.38 | -9.09 | 3.8 | 3.8 | 3.7 | 1760 |
| 1715891220 | 4.18 | 0.18 | 4.50 | 4.5 | 4.5 | 3.5 | 3057 |
| 1715804820 | 4 | -0.38 | -8.68 | 4.3 | 4.38 | 4 | 4244 |
| 1715718420 | 4.38 | 0.08 | 1.86 | 4.38 | 4.38 | 4.38 | 691 |
| 1715631960 | 4.3 | -0.6 | -12.24 | 4.3 | 4.38 | 4.3 | 1282 |
| 1715372820 | 4.9 | 0.4 | 8.89 | 4.12 | 4.9 | 4.12 | 55 |
| 1715286420 | 4.5 | -0.06 | -1.32 | 4.44 | 4.5 | 4.44 | 795 |
| 1715200020 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1715113620 | 4.5599999 | -0.2 | -4.20 | 4.76 | 4.76 | 4.54 | 493 |
| 1715027220 | 4.76 | 0 | 0.00 | 4.54 | 4.76 | 4.54 | 50 |
| 1714768020 | 4.76 | 0.08 | 1.71 | 4.78 | 4.78 | 4.58 | 480 |
| 1714681560 | 4.68 | 0 | 0.00 | 4.62 | 4.68 | 4.5 | 2074 |
| 1714508820 | 4.68 | -0.1 | -2.09 | 4.84 | 4.84 | 4.68 | 220 |
| 1714422420 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1714163220 | 4.78 | 0.08 | 1.70 | 4.8 | 4.8 | 4.78 | 201 |
| 1714076820 | 4.7 | -0.14 | -2.89 | 4.7 | 4.7 | 4.7 | 50 |
| 1713990420 | 4.84 | 0.1 | 2.11 | 4.72 | 4.84 | 4.72 | 275 |
| 1713903960 | 4.74 | -0.12 | -2.47 | 4.74 | 4.74 | 4.74 | 249 |
| 1713817560 | 4.86 | 0.16 | 3.40 | 4.88 | 4.88 | 4.86 | 1710 |
| 1713558420 | 4.7 | 0.24 | 5.38 | 4.7 | 4.7 | 4.7 | 124 |
| 1713472020 | 4.46 | -0.26 | -5.51 | 4.46 | 4.46 | 4.46 | 166 |
| 1713385620 | 4.72 | -0.24 | -4.84 | 4.7 | 4.72 | 4.5999999 | 702 |
| 1713299220 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1713212820 | 4.96 | -0.14 | -2.75 | 4.98 | 4.98 | 4.96 | 240 |
| 1712953620 | 5.0999999 | 0.1 | 2.00 | 5 | 5.0999999 | 5 | 1245 |
| 1712867220 | 5 | 0 | 0.00 | 5 | 5 | 5 | 696 |
| 1712780760 | 5 | -0.35 | -6.54 | 5.0999999 | 5.0999999 | 5 | 715 |
| 1712694360 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1712607960 | 5.3499999 | 0 | 0.00 | 5.15 | 5.3499999 | 5.0999999 | 228 |
| 1712348820 | 5.3499999 | -0.45 | -7.76 | 5.3499999 | 5.3499999 | 5.3499999 | 40 |
| 1712262360 | 5.8 | 0.4 | 7.41 | 5.4 | 5.8 | 5 | 2278 |
| 1712175960 | 5.4 | 0 | 0.00 | 5.25 | 5.45 | 5.2 | 1041 |
| 1712089560 | 5.4 | -0.26 | -4.59 | 5.5 | 5.9 | 5.4 | 214 |
| 1711661160 | 5.66 | -0.22 | -3.74 | 5.66 | 5.66 | 5.66 | 1275 |
| 1711574820 | 5.88 | 0.38 | 6.91 | 5.72 | 5.88 | 5.72 | 1216 |
| 1711488360 | 5.5 | -0.24 | -4.18 | 5.74 | 5.74 | 5.5 | 600 |
| 1711401960 | 5.74 | -0.22 | -3.69 | 6.1 | 6.1 | 5.74 | 955 |
| 1711142760 | 5.96 | 0.14 | 2.41 | 5.94 | 5.96 | 5.94 | 1100 |
| 1711056360 | 5.82 | 0.04 | 0.69 | 5.9 | 5.96 | 5.8 | 2051 |
| 1710969960 | 5.78 | -0.14 | -2.36 | 5.78 | 5.78 | 5.78 | 455 |
| 1710883560 | 5.92 | 0 | 0.00 | 5.92 | 5.92 | 5.92 | 0 |
| 1710797160 | 5.92 | 0.32 | 5.71 | 5.5599999 | 5.92 | 5.5599999 | 2773 |
| 1710537960 | 5.6 | -0.34 | -5.72 | 5.94 | 5.94 | 5.6 | 133 |
| 1710451620 | 5.94 | 0.54 | 10.00 | 5.26 | 6.1 | 5.26 | 4866 |
| 1710365160 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1710278760 | 5.4 | 0.14 | 2.66 | 5.4 | 5.4 | 5.4 | 511 |
| 1710192420 | 5.26 | 0.08 | 1.54 | 5.68 | 5.68 | 4.8899999 | 530 |
| 1709933160 | 5.18 | 0.04 | 0.78 | 5.18 | 5.18 | 5.18 | 30 |
| 1709846760 | 5.1399999 | 0.02 | 0.39 | 5.0599999 | 5.16 | 5.0599999 | 2854 |
| 1709760360 | 5.12 | -0.66 | -11.42 | 5.3 | 5.3 | 5.0199999 | 1800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
