We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715113620 | 1.428 | 0.06 | 4.23 | 1.371 | 1.428 | 1.36 | 30829 |
| 1715027220 | 1.37 | 0.02 | 1.48 | 1.351 | 1.37 | 1.351 | 18737 |
| 1714768020 | 1.35 | -0.04 | -2.88 | 1.3759999 | 1.402 | 1.34 | 27966 |
| 1714681560 | 1.3899999 | 0.08 | 6.27 | 1.341 | 1.415 | 1.341 | 46127 |
| 1714508820 | 1.308 | -0.01 | -0.83 | 1.329 | 1.329 | 1.278 | 20380 |
| 1714422420 | 1.319 | 0.01 | 0.84 | 1.303 | 1.329 | 1.2809999 | 28975 |
| 1714163220 | 1.308 | 0.03 | 2.27 | 1.2789999 | 1.311 | 1.2709999 | 28011 |
| 1714076820 | 1.2789999 | 0.02 | 1.51 | 1.23 | 1.305 | 1.216 | 160241 |
| 1713990420 | 1.26 | 0.01 | 0.40 | 1.2709999 | 1.2869999 | 1.237 | 18597 |
| 1713903960 | 1.2549999 | 0.03 | 2.37 | 1.233 | 1.2769999 | 1.195 | 50543 |
| 1713817560 | 1.226 | -0.05 | -3.77 | 1.274 | 1.28 | 1.209 | 72662 |
| 1713558420 | 1.274 | 0.04 | 3.33 | 1.234 | 1.274 | 1.215 | 27112 |
| 1713472020 | 1.233 | 0.02 | 1.82 | 1.227 | 1.266 | 1.21 | 24904 |
| 1713385620 | 1.211 | 0 | 0.00 | 1.194 | 1.243 | 1.191 | 27149 |
| 1713299220 | 1.211 | -0 | -0.33 | 1.24 | 1.2729999 | 1.181 | 55117 |
| 1713212820 | 1.215 | -0.04 | -3.11 | 1.23 | 1.313 | 1.197 | 82478 |
| 1712953620 | 1.254 | -0.04 | -3.24 | 1.293 | 1.339 | 1.2509999 | 95664 |
| 1712867220 | 1.296 | 0.01 | 1.01 | 1.252 | 1.296 | 1.25 | 26033 |
| 1712780760 | 1.2829999 | -0.04 | -3.17 | 1.312 | 1.322 | 1.278 | 28119 |
| 1712694360 | 1.325 | 0 | 0.38 | 1.321 | 1.361 | 1.301 | 45992 |
| 1712607960 | 1.32 | -0 | -0.30 | 1.338 | 1.379 | 1.31 | 67835 |
| 1712348820 | 1.324 | 0.06 | 5.08 | 1.25 | 1.339 | 1.237 | 69696 |
| 1712262360 | 1.26 | -0.02 | -1.18 | 1.2509999 | 1.2789999 | 1.231 | 56796 |
| 1712175960 | 1.2749999 | 0.05 | 4.25 | 1.229 | 1.2749999 | 1.191 | 76723 |
| 1712089560 | 1.223 | 0.06 | 5.43 | 1.1659999 | 1.234 | 1.161 | 72720 |
| 1711661160 | 1.1599999 | 0.01 | 0.96 | 1.1499999 | 1.179 | 1.1259999 | 92470 |
| 1711574820 | 1.149 | 0.04 | 3.79 | 1.104 | 1.1539999 | 1.081 | 33220 |
| 1711488360 | 1.107 | -0.07 | -6.11 | 1.1579999 | 1.1579999 | 1.091 | 142801 |
| 1711401960 | 1.179 | 0.05 | 4.06 | 1.19 | 1.2 | 1.106 | 256757 |
| 1711142760 | 1.133 | -0.01 | -0.61 | 1.129 | 1.165 | 1.1 | 57808 |
| 1711056360 | 1.1399999 | -0.01 | -0.78 | 1.189 | 1.209 | 1.111 | 269210 |
| 1710969960 | 1.149 | 0.03 | 2.50 | 1.1499999 | 1.179 | 1.11 | 40114 |
| 1710883560 | 1.121 | -0.15 | -11.45 | 1.2589999 | 1.2589999 | 1.1 | 70092 |
| 1710797160 | 1.266 | 0.07 | 5.68 | 1.215 | 1.2689999 | 1.206 | 75384 |
| 1710537960 | 1.198 | -0.03 | -2.12 | 1.235 | 1.238 | 1.198 | 57681 |
| 1710451620 | 1.224 | 0 | 0.41 | 1.22 | 1.231 | 1.2 | 53057 |
| 1710365160 | 1.219 | 0.04 | 3.39 | 1.171 | 1.219 | 1.171 | 33698 |
| 1710278760 | 1.179 | -0.04 | -2.96 | 1.215 | 1.215 | 1.157 | 148686 |
| 1710192420 | 1.215 | 0.04 | 3.23 | 1.198 | 1.218 | 1.19 | 21269 |
| 1709933160 | 1.177 | -0 | -0.25 | 1.189 | 1.216 | 1.175 | 69368 |
| 1709846760 | 1.18 | 0 | 0.17 | 1.182 | 1.219 | 1.151 | 80131 |
| 1709760360 | 1.178 | 0.02 | 1.38 | 1.159 | 1.187 | 1.149 | 26628 |
| 1709673960 | 1.1619999 | 0.03 | 2.92 | 1.149 | 1.163 | 1.139 | 36389 |
| 1709587560 | 1.129 | 0.04 | 3.39 | 1.113 | 1.149 | 1.102 | 61927 |
| 1709328360 | 1.092 | 0.03 | 3.21 | 1.067 | 1.092 | 1.05 | 60650 |
| 1709241960 | 1.058 | 0.04 | 4.13 | 1.006 | 1.058 | 1.006 | 24020 |
| 1709155560 | 1.016 | -0.04 | -4.06 | 1.046 | 1.046 | 0.996 | 15532 |
| 1709069220 | 1.059 | -0.01 | -0.56 | 1.0369999 | 1.067 | 1.026 | 21391 |
| 1708982760 | 1.065 | 0.02 | 2.21 | 1.042 | 1.069 | 1.03 | 14992 |
| 1708723560 | 1.042 | 0.01 | 0.58 | 1.042 | 1.059 | 1.018 | 28018 |
| 1708637220 | 1.036 | -0.01 | -1.24 | 1.079 | 1.079 | 1.036 | 38666 |
| 1708550820 | 1.049 | -0.01 | -0.66 | 1.048 | 1.119 | 1.0389999 | 51465 |
| 1708464420 | 1.056 | 0.02 | 1.64 | 1.049 | 1.07 | 1.0249999 | 19888 |
| 1708377960 | 1.0389999 | 0.02 | 1.66 | 1.067 | 1.067 | 1.03 | 27369 |
| 1708118760 | 1.022 | 0.06 | 6.07 | 0.98 | 1.062 | 0.977 | 22169 |
| 1708032420 | 0.9635 | -0.008 | -0.82 | 0.9695 | 0.998 | 0.957 | 52620 |
| 1707946020 | 0.9715 | 0.0385 | 4.13 | 0.927 | 0.972 | 0.908 | 13431 |
| 1707859560 | 0.933 | -0.037 | -3.81 | 0.9815 | 0.9895 | 0.92 | 21068 |
| 1707773220 | 0.97 | 0.0005 | 0.05 | 0.992 | 0.995 | 0.952 | 19046 |
| 1707513960 | 0.9695 | -0.0275 | -2.76 | 0.9955 | 1.0189999 | 0.955 | 29018 |
| 1707427560 | 0.997 | -0.005 | -0.50 | 0.99 | 1.01 | 0.9885 | 22663 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
