We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.380001 | -1.00849522293 | 37.68 | 37.74 | 37.1 | 210 | 37.42686368 | DE |
| 4 | -0.160001 | -0.427124933262 | 37.46 | 39.299999 | 36.14 | 681 | 37.88624762 | DE |
| 12 | 3.519999 | 10.4203641208 | 33.78 | 39.299999 | 33.09 | 693 | 36.20168868 | DE |
| 26 | 6.699999 | 21.8954215686 | 30.6 | 39.299999 | 28.05 | 1027 | 32.42419074 | DE |
| 52 | 3.979999 | 11.94477491 | 33.32 | 39.299999 | 28.05 | 873 | 32.26400303 | DE |
| 156 | 3.979999 | 11.94477491 | 33.32 | 39.299999 | 28.05 | 873 | 32.26400303 | DE |
| 260 | 3.979999 | 11.94477491 | 33.32 | 39.299999 | 28.05 | 873 | 32.26400303 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715977620 | 37.22 | 0.12 | 0.32 | 37.159999 | 37.38 | 37.159999 | 475 |
| 1715891220 | 37.1 | -0.32 | -0.86 | 37.1 | 37.1 | 37.1 | 5 |
| 1715804820 | 37.42 | 0 | 0.00 | 37.42 | 37.42 | 37.42 | 27 |
| 1715718420 | 37.42 | 0.02 | 0.05 | 37.26 | 37.42 | 37.26 | 503 |
| 1715631960 | 37.4 | -0.18 | -0.48 | 37.4 | 37.74 | 37.4 | 408 |
| 1715372820 | 37.58 | -0.04 | -0.11 | 37.68 | 37.68 | 37.58 | 106 |
| 1715286420 | 37.619999 | 0.78 | 2.12 | 37.32 | 37.619999 | 37.32 | 705 |
| 1715200020 | 36.84 | 0.7 | 1.94 | 36.52 | 36.84 | 36.52 | 114 |
| 1715113620 | 36.14 | -0.4 | -1.09 | 36.36 | 36.36 | 36.14 | 67 |
| 1715027220 | 36.54 | -0.16 | -0.44 | 36.44 | 36.68 | 36.44 | 95 |
| 1714768020 | 36.7 | 0.1 | 0.27 | 36.74 | 36.82 | 36.7 | 747 |
| 1714681560 | 36.6 | -0.66 | -1.77 | 37.24 | 37.24 | 36.6 | 192 |
| 1714508820 | 37.26 | -0.2 | -0.53 | 37.22 | 37.26 | 37.22 | 16 |
| 1714422420 | 37.46 | 0.12 | 0.32 | 37.44 | 37.46 | 37.18 | 635 |
| 1714163220 | 37.34 | -0.92 | -2.40 | 36.9 | 37.34 | 36.84 | 1520 |
| 1714076820 | 38.26 | 0.2 | 0.53 | 38.1 | 38.28 | 37.82 | 2105 |
| 1713990420 | 38.06 | -0.38 | -0.99 | 38.74 | 39.299999 | 37.54 | 1178 |
| 1713903960 | 38.44 | 0.14 | 0.37 | 38.26 | 38.479999 | 38.2 | 3105 |
| 1713817560 | 38.299999 | 0.84 | 2.24 | 38 | 38.299999 | 37.979999 | 1391 |
| 1713558420 | 37.46 | 0.74 | 2.02 | 37.46 | 37.46 | 37.46 | 20 |
| 1713472020 | 36.72 | 0.12 | 0.33 | 37 | 37 | 36.659999 | 453 |
| 1713385620 | 36.6 | 0.38 | 1.05 | 36.22 | 36.6 | 36.22 | 124 |
| 1713299220 | 36.22 | 0.08 | 0.22 | 36 | 36.22 | 36 | 1270 |
| 1713212820 | 36.14 | -1.12 | -3.01 | 37.36 | 37.36 | 36.14 | 709 |
| 1712953620 | 37.26 | 0.18 | 0.49 | 37.5 | 37.5 | 37.26 | 198 |
| 1712867220 | 37.08 | -0.02 | -0.05 | 37.54 | 37.54 | 37.08 | 455 |
| 1712780760 | 37.1 | 0 | 0.00 | 37.26 | 37.299999 | 37.1 | 178 |
| 1712694360 | 37.1 | 0.32 | 0.87 | 36.9 | 37.299999 | 36.9 | 1045 |
| 1712607960 | 36.78 | 0.04 | 0.11 | 36.76 | 36.78 | 36.56 | 824 |
| 1712348820 | 36.74 | -0.22 | -0.60 | 36.68 | 36.96 | 36.659999 | 519 |
| 1712262360 | 36.96 | 0.44 | 1.20 | 36.5 | 36.96 | 36.5 | 4348 |
| 1712175960 | 36.52 | 0.9 | 2.53 | 35.799999 | 36.52 | 35.799999 | 7 |
| 1712089560 | 35.619999 | -0.32 | -0.89 | 35.64 | 36 | 35.619999 | 747 |
| 1711661160 | 35.94 | 0.62 | 1.76 | 35.57 | 35.94 | 35.229999 | 177 |
| 1711574820 | 35.32 | 0.22 | 0.63 | 35.229999 | 35.32 | 35.1 | 1328 |
| 1711488360 | 35.1 | 0.24 | 0.69 | 34.83 | 35.1 | 34.81 | 717 |
| 1711401960 | 34.86 | 0.7 | 2.05 | 34.26 | 34.86 | 34.26 | 112 |
| 1711142760 | 34.159999 | 0.16 | 0.47 | 34.08 | 34.159999 | 33.99 | 535 |
| 1711056360 | 34 | 0.08 | 0.24 | 34.02 | 34.29 | 33.9 | 1524 |
| 1710969960 | 33.92 | 0.54 | 1.62 | 33.71 | 33.92 | 33.71 | 414 |
| 1710883560 | 33.38 | -0.08 | -0.24 | 33.38 | 33.38 | 33.38 | 15 |
| 1710797160 | 33.46 | 0.08 | 0.24 | 33.409999 | 33.46 | 33.409999 | 102 |
| 1710537960 | 33.38 | 0.29 | 0.88 | 33.22 | 33.38 | 33.22 | 166 |
| 1710451620 | 33.09 | -0.6 | -1.78 | 33.71 | 33.71 | 33.09 | 67 |
| 1710365160 | 33.69 | 0.13 | 0.39 | 33.75 | 33.82 | 33.69 | 149 |
| 1710278760 | 33.56 | -0.1 | -0.30 | 33.869999 | 33.869999 | 33.56 | 40 |
| 1710192420 | 33.659999 | -0.22 | -0.65 | 33.93 | 33.93 | 33.659999 | 555 |
| 1709933160 | 33.88 | -0.54 | -1.57 | 34.35 | 34.35 | 33.88 | 52 |
| 1709846760 | 34.42 | -0.18 | -0.52 | 34.64 | 34.64 | 34.42 | 601 |
| 1709760360 | 34.6 | 0.29 | 0.85 | 34.17 | 34.6 | 34.17 | 579 |
| 1709673960 | 34.31 | -0.37 | -1.07 | 34.34 | 34.6 | 34.31 | 639 |
| 1709587560 | 34.68 | -0.04 | -0.12 | 34.78 | 34.78 | 34.29 | 979 |
| 1709328360 | 34.72 | 0.42 | 1.22 | 34.92 | 34.92 | 34.69 | 231 |
| 1709241960 | 34.299999 | 0.15 | 0.44 | 33.96 | 34.33 | 33.96 | 701 |
| 1709155560 | 34.15 | -0.67 | -1.92 | 34.83 | 34.83 | 34.15 | 1630 |
| 1709069220 | 34.82 | -0.13 | -0.37 | 34.99 | 35.049999 | 34.82 | 402 |
| 1708982760 | 34.95 | 0.78 | 2.28 | 34.09 | 34.97 | 34.09 | 2076 |
| 1708723560 | 34.17 | 0.37 | 1.09 | 33.78 | 34.19 | 33.78 | 2086 |
| 1708637220 | 33.799999 | 0.47 | 1.41 | 33.52 | 34 | 33.52 | 386 |
| 1708550820 | 33.33 | 0.67 | 2.05 | 32.63 | 33.33 | 32.63 | 4245 |
| 1708464420 | 32.659999 | -0.35 | -1.06 | 33.04 | 33.04 | 32.43 | 4546 |
| 1708377960 | 33.009999 | 0.02 | 0.06 | 32.89 | 33.17 | 32.74 | 1161 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
