We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.012 | 1.43506338197 | 0.8362 | 0.8542 | 0.803 | 698729 | 0.82090935 | DE |
| 4 | -0.033 | -3.74489332728 | 0.8812 | 0.915 | 0.803 | 793394 | 0.86263224 | DE |
| 12 | 0.0392 | 4.84548825711 | 0.809 | 0.917 | 0.7714 | 1241927 | 0.83130467 | DE |
| 26 | 0.0632 | 8.05095541401 | 0.785 | 0.917 | 0.7465 | 1487011 | 0.81147007 | DE |
| 52 | -0.0243 | -2.78510028653 | 0.8725 | 0.955 | 0.7465 | 1539883 | 0.83392971 | DE |
| 156 | -0.6518 | -43.4533333333 | 1.5 | 1.68 | 0.7465 | 1936805 | 1.14382179 | DE |
| 260 | -0.5954 | -41.2441119424 | 1.4436 | 1.9748 | 0.7465 | 1824036 | 1.25380204 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718828820 | 0.8504 | 0.019 | 2.29 | 0.8448 | 0.8542 | 0.8256 | 807775 |
| 1718742360 | 0.8314 | 0.0064 | 0.78 | 0.826 | 0.8384 | 0.8216 | 256595 |
| 1718656020 | 0.825 | 0.015 | 1.85 | 0.8174 | 0.83 | 0.8152 | 840707 |
| 1718396820 | 0.81 | -0.0096 | -1.17 | 0.8148 | 0.8342 | 0.803 | 1088681 |
| 1718310420 | 0.8196 | -0.0088 | -1.06 | 0.829 | 0.8292 | 0.8122 | 460151 |
| 1718224020 | 0.8284 | -0.0066 | -0.79 | 0.8362 | 0.8384 | 0.8199999 | 847513 |
| 1718137620 | 0.835 | -0.012 | -1.42 | 0.846 | 0.8496 | 0.83 | 579950 |
| 1718051220 | 0.847 | 0.002 | 0.24 | 0.8402 | 0.851 | 0.8302 | 434423 |
| 1717792020 | 0.845 | -0.0112 | -1.31 | 0.8538 | 0.8548 | 0.8302 | 761795 |
| 1717705620 | 0.8562 | -0.052 | -5.73 | 0.8626 | 0.87 | 0.8418 | 2172977 |
| 1717619220 | 0.9082 | 0.0082 | 0.91 | 0.904 | 0.915 | 0.895 | 1274757 |
| 1717532820 | 0.9 | 0.0158 | 1.79 | 0.8864 | 0.904 | 0.8856 | 1456428 |
| 1717446420 | 0.8842 | -0.0036 | -0.41 | 0.8972 | 0.9084 | 0.8826 | 1214699 |
| 1717187220 | 0.8878 | 0.0102 | 1.16 | 0.879 | 0.8908 | 0.875 | 787350 |
| 1717100820 | 0.8776 | 0.0104 | 1.20 | 0.8668 | 0.88 | 0.8646 | 240727 |
| 1717014420 | 0.8672 | 0.0008 | 0.09 | 0.8674 | 0.8764 | 0.8632 | 521630 |
| 1716928020 | 0.8664 | -0.0034 | -0.39 | 0.87 | 0.88 | 0.8654 | 528929 |
| 1716841560 | 0.8698 | 0.0018 | 0.21 | 0.8714 | 0.8714 | 0.854 | 838603 |
| 1716582420 | 0.868 | -0.0018 | -0.21 | 0.8698 | 0.876 | 0.8616 | 650151 |
| 1716496020 | 0.8698 | -0.0116 | -1.32 | 0.885 | 0.889 | 0.8652 | 762949 |
| 1716409620 | 0.8814 | -0.0034 | -0.38 | 0.8812 | 0.889 | 0.8612 | 489653 |
| 1716323160 | 0.8848 | -0.0236 | -2.60 | 0.903 | 0.9062 | 0.8782 | 1266239 |
| 1716236760 | 0.9084 | 0.0032 | 0.35 | 0.9088 | 0.9098 | 0.9006 | 380683 |
| 1715977620 | 0.9052 | 0.0076 | 0.85 | 0.9004 | 0.917 | 0.8996 | 1375720 |
| 1715891220 | 0.8976 | 0.0096 | 1.08 | 0.889 | 0.907 | 0.8888 | 2290274 |
| 1715804820 | 0.888 | 0.0404 | 4.77 | 0.8474 | 0.897 | 0.8474 | 5343566 |
| 1715718420 | 0.8476 | 0.0308 | 3.77 | 0.8174 | 0.8564 | 0.8148 | 3659633 |
| 1715631960 | 0.8168 | 0.0086 | 1.06 | 0.8084 | 0.8272 | 0.8082 | 1359959 |
| 1715372820 | 0.8082 | 0.012 | 1.51 | 0.8 | 0.8128 | 0.799 | 2616203 |
| 1715286420 | 0.7962 | 0.0018 | 0.23 | 0.7927999 | 0.804 | 0.787 | 637012 |
| 1715200020 | 0.7944 | 0.0012 | 0.15 | 0.7927999 | 0.797 | 0.7836 | 1929669 |
| 1715113620 | 0.7932 | -0.0072 | -0.90 | 0.8002 | 0.8052 | 0.79 | 1511540 |
| 1715027220 | 0.8004 | -0.0044 | -0.55 | 0.805 | 0.806 | 0.7902 | 1220094 |
| 1714768020 | 0.8048 | 0.0086 | 1.08 | 0.7998 | 0.8058 | 0.7964 | 894509 |
| 1714681560 | 0.7962 | 0.0048 | 0.61 | 0.7998 | 0.8028 | 0.7887999 | 1005551 |
| 1714508820 | 0.7914 | -0.0214 | -2.63 | 0.8128 | 0.8169999 | 0.7914 | 2279101 |
| 1714422420 | 0.8128 | 0.0058 | 0.72 | 0.8106 | 0.8219999 | 0.807 | 1187474 |
| 1714163220 | 0.807 | 0.0024 | 0.30 | 0.8082 | 0.8159999 | 0.8064 | 1035396 |
| 1714076820 | 0.8046 | -0.0054 | -0.67 | 0.8088 | 0.8164 | 0.7976 | 1048953 |
| 1713990420 | 0.81 | -0.0018 | -0.22 | 0.81 | 0.8156 | 0.7994 | 731175 |
| 1713903960 | 0.8118 | -0.0008 | -0.10 | 0.8126 | 0.8199999 | 0.8084 | 1224802 |
| 1713817560 | 0.8126 | 0.0252 | 3.20 | 0.7892 | 0.8128 | 0.7844 | 1615692 |
| 1713558420 | 0.7874 | 0.0058 | 0.74 | 0.776 | 0.7897999 | 0.7714 | 1508479 |
| 1713472020 | 0.7816 | -0.003 | -0.38 | 0.785 | 0.7858 | 0.775 | 669308 |
| 1713385620 | 0.7846 | 0.005 | 0.64 | 0.78 | 0.7858 | 0.774 | 647847 |
| 1713299220 | 0.7796 | -0.0038 | -0.49 | 0.7804 | 0.7844 | 0.7758 | 1226622 |
| 1713212820 | 0.7834 | -0.0056 | -0.71 | 0.7904 | 0.7976 | 0.7792 | 1467935 |
| 1712953620 | 0.789 | 0 | 0.00 | 0.789 | 0.798 | 0.7868 | 1035877 |
| 1712867220 | 0.789 | -0.0012 | -0.15 | 0.792 | 0.7924 | 0.7804 | 1384795 |
| 1712780760 | 0.7902 | -0.0084 | -1.05 | 0.8022 | 0.8042 | 0.7856 | 1325490 |
| 1712694360 | 0.7986 | 0.0024 | 0.30 | 0.7982 | 0.804 | 0.7884 | 1556464 |
| 1712607960 | 0.7962 | -0.0116 | -1.44 | 0.8098 | 0.8098 | 0.7946 | 1158576 |
| 1712348820 | 0.8078 | -0.0092 | -1.13 | 0.8149999 | 0.8189999 | 0.8002 | 1197115 |
| 1712262360 | 0.8169999 | -0.0182 | -2.18 | 0.8388 | 0.8398 | 0.8169999 | 1514872 |
| 1712175960 | 0.8352 | 0.014 | 1.70 | 0.8198 | 0.8374 | 0.8184 | 944672 |
| 1712089560 | 0.8212 | -0.0018 | -0.22 | 0.8156 | 0.8376 | 0.8152 | 1549272 |
| 1711661160 | 0.823 | 0.015 | 1.86 | 0.8129999 | 0.8295 | 0.8055 | 1949484 |
| 1711574820 | 0.808 | 0.001 | 0.12 | 0.809 | 0.8199999 | 0.798 | 1216730 |
| 1711488360 | 0.807 | 0.007 | 0.88 | 0.7975 | 0.807 | 0.792 | 1313661 |
| 1711401960 | 0.8 | -0.0005 | -0.06 | 0.803 | 0.806 | 0.79 | 785868 |
| 1711142760 | 0.8005 | 0.002 | 0.25 | 0.797 | 0.8115 | 0.791 | 756855 |
| 1711056360 | 0.7985 | -0.0065 | -0.81 | 0.807 | 0.8095 | 0.795 | 542653 |
| 1710969960 | 0.805 | 0.0125 | 1.58 | 0.789 | 0.807 | 0.7785 | 2030195 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
