Vidrala SA Historical Data - VIR | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Vidrala SA (VIR)
Vidrala SA (VIR) Historical

Vidrala SA (VIR)

105.20

-0.40

(-0.38%)

Closed May 08 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	5.8	5.83501006036	99.4	107.4	97.8	33	101.75454545	DE
4	11.4	12.1535181237	93.8	107.4	92.7	20	98.69261538	DE
12	14.7	16.2430939227	90.5	107.4	88.5	30	94.97002688	DE
26	31.9	43.519781719	73.3	107.4	73.3	38	92.0493121	DE
52	18.3	21.0586881473	86.9	107.4	69.8	38	88.48260862	DE
156	18.3	21.0586881473	86.9	107.4	69.8	38	88.48260862	DE
260	18.3	21.0586881473	86.9	107.4	69.8	38	88.48260862	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715113620	104.6	1.8	1.75	103.6	104.6	103.6	6
1715027220	102.8	2.4	2.39	102.8	102.8	102.8	64
1714768020	100.4	0	0.00	99.7	100.4	97.8	39
1714681560	100.4	1.4	1.41	99.4	100.4	99.4	23
1714508820	99	0.4	0.41	99	99	99	11
1714422420	98.6	0	0.00	98.6	98.6	98.6	0
1714163220	98.6	3.4	3.57	95.7	98.6	95.7	6
1714076820	95.2	-1.5	-1.55	95.2	95.2	95.2	5
1713990420	96.7	0.8	0.83	96.7	96.7	96.7	100
1713903960	95.9	-0.4	-0.42	95.9	95.9	95.9	1
1713817560	96.3	1.3	1.37	96.3	96.3	96.3	1
1713558420	95	0	0.00	95	95	95	0
1713472020	95	0	0.00	95	95	95	0
1713385620	95	1.5	1.60	95.9	95.9	95	12
1713299220	93.5	-3.2	-3.31	94.6	94.6	93.5	2
1713212820	96.7	-0.2	-0.21	96.3	96.7	95.8	3
1712953620	96.9	0.4	0.41	96.9	96.9	96.9	1
1712867220	96.5	2.7	2.88	93.4	96.5	92.7	47
1712780760	93.8	1.2	1.30	93.8	93.8	93.8	4
1712694360	92.6	-1	-1.07	92.7	92.7	92.6	110
1712607960	93.6	0.8	0.86	93.1	93.6	93.1	67
1712348820	92.8	-3	-3.13	92.8	92.8	92.8	4
1712262360	95.8	0.5	0.52	95.5	95.8	95.5	3
1712175960	95.3	-1.8	-1.85	96.9	96.9	95.3	138
1712089560	97.1	1.7	1.78	96.8	98.9	96.8	159
1711661160	95.4	-1.2	-1.24	95.4	95.4	95.4	1
1711574820	96.6	5.7	6.27	95.9	96.6	95.9	112
1711488360	90.9	0	0.00	90.9	90.9	90.9	0
1711401960	90.9	-0.5	-0.55	91.5	91.5	90.9	24
1711142760	91.4	-1.2	-1.30	91.4	91.4	91.4	33
1711056360	92.6	2.3	2.55	91.4	92.6	91.4	171
1710969960	90.3	-0.3	-0.33	90.3	90.3	90.3	7
1710883560	90.6	-0.1	-0.11	89.8	90.6	89.8	12
1710797160	90.7	-6.8	-6.97	92.2	92.2	89.1	24
1710537960	97.5	2	2.09	96.5	97.5	96.5	7
1710451620	95.5	-0.5	-0.52	95.5	95.5	95.5	3
1710365160	96	2.2	2.35	96.3	96.3	96	4
1710278820	93.8	0	0.00	93.8	93.8	93.8	0
1710192420	93.8	-2.6	-2.70	92.8	93.8	92.8	52
1709933160	96.4	0.8	0.84	96.4	96.4	96.4	1
1709846760	95.6	2	2.14	92.4	95.6	92.4	13
1709760360	93.6	-1.8	-1.89	93	93.6	92.4	12
1709673960	95.4	0	0.00	95.4	95.4	95.4	0
1709587560	95.4	-0.4	-0.42	94.5	95.4	94.3	17
1709328360	95.8	1.9	2.02	95.8	95.8	95.4	16
1709241960	93.9	1	1.08	94.6	94.6	93.8	10
1709155620	92.9	0	0.00	92.9	92.9	92.9	0
1709069220	92.9	-1.2	-1.28	93.8	93.8	92.9	2
1708982760	94.1	0.5	0.53	93.3	94.1	93.3	2
1708723560	93.6	1	1.08	92.2	93.6	92.2	17
1708637220	92.6	2.6	2.89	92.6	92.6	92.6	11
1708550820	90	1.5	1.69	90.9	90.9	90	2
1708464360	88.5	0	0.00	88.5	88.5	88.5	0
1708377960	88.5	-1.8	-1.99	88.5	88.5	88.5	3
1708118760	90.3	-0.8	-0.88	90.3	90.3	90.3	33
1708032420	91.1	-0.3	-0.33	91.1	91.1	91.1	35
1707946020	91.4	-4.4	-4.59	90.5	91.4	90.5	54
1707859620	95.8	0	0.00	95.8	95.8	95.8	0
1707773220	95.8	0.8	0.84	95.8	95.8	95.8	280
1707513960	95	-0.3	-0.31	95	95	95	11
1707427560	95.3	-0.3	-0.31	95.3	95.3	95.3	33

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions