Viatris Inc Historical Data - VIA | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Viatris Inc (VIA)
Viatris Inc (VIA) Historical

Viatris Inc (VIA)

10.135

-0.165

(-1.60%)

Closed May 15 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715718420	10.285	-0.21	-1.95	10.455	10.61	10.235	2163
1715631960	10.49	0.06	0.62	10.315	10.49	10.305	3750
1715372820	10.425	-0.06	-0.57	10.51	10.59	10.35	4439
1715286420	10.485	-0.56	-5.03	11.045	11.05	10.289999	6899
1715200020	11.04	0.15	1.38	10.84	11.1	10.75	2926
1715113620	10.89	-0.05	-0.46	10.9	11.055	10.885	2617
1715027220	10.94	0	0.05	10.865	11	10.84	2827
1714768020	10.935	0.2	1.82	10.78	10.935	10.725	448
1714681560	10.74	-0.12	-1.10	10.935	10.99	10.74	3670
1714508820	10.86	-0.13	-1.18	10.93	11.075	10.86	3413
1714422420	10.99	0.15	1.38	10.755	10.99	10.72	2557
1714163220	10.84	0.11	0.98	10.685	10.84	10.635	1337
1714076820	10.735	-0.03	-0.28	10.57	10.9	10.56	6106
1713990420	10.765	0.19	1.80	10.615	10.765	10.525	2311
1713903960	10.574999	0.03	0.28	10.49	10.65	10.49	4152
1713817560	10.545	0.03	0.29	10.529999	10.675	10.515	2356
1713558420	10.515	0.09	0.86	10.279999	10.545	10.279999	2082
1713472020	10.425	0.01	0.10	10.365	10.5	10.24	9812
1713385620	10.414999	-0.07	-0.62	10.385	10.52	10.34	3235
1713299220	10.48	-0.16	-1.50	10.73	10.73	10.44	8549
1713212820	10.64	0.03	0.28	10.699999	10.945	10.555	4499
1712953620	10.61	-0.25	-2.30	10.73	10.89	10.515	5019
1712867220	10.86	0.03	0.28	10.825	10.965	10.745	3713
1712780760	10.83	-0.03	-0.28	10.815	10.9	10.71	3123
1712694360	10.86	-0.04	-0.32	10.78	10.92	10.715	3655
1712607960	10.895	0.04	0.32	10.945	11.035	10.775	3494
1712348820	10.86	0.04	0.37	10.765	10.96	10.765	3578
1712262360	10.82	-0.32	-2.87	11.035	11.13	10.815	4178
1712175960	11.14	0.04	0.36	11.135	11.29	10.9	4652
1712089560	11.1	0.15	1.37	10.75	11.115	10.555	14708
1711661160	10.95	0.17	1.60	10.77	11.076	10.77	10101
1711574820	10.778	0.1	0.94	10.67	10.96	10.67	7412
1711488360	10.678	-0.22	-1.98	10.878	10.922	10.678	3033
1711401960	10.894	-0.11	-1.04	10.992	11.046	10.846	1784
1711142760	11.008	-0.04	-0.36	10.984	11.2	10.954	2887
1711056360	11.048	0.18	1.64	10.874	11.05	10.834	4138
1710969960	10.87	0	0.02	10.848	10.986	10.842	638
1710883560	10.868	0.03	0.24	10.718	10.926	10.718	2149
1710797160	10.842	-0.04	-0.37	10.84	10.95	10.65	4216
1710537960	10.882	0.05	0.44	10.776	10.912	10.726	1961
1710451620	10.834	-0.21	-1.87	11.044	11.044	10.73	12286
1710365160	11.04	0.08	0.69	10.97	11.11	10.92	2049
1710278760	10.964	0.08	0.75	10.85	11.036	10.77	9162
1710192420	10.882	-0.32	-2.87	11.132	11.202	10.838	5656
1709933160	11.204	-0.02	-0.21	11.054	11.292	11.046	3347
1709846760	11.228	0.08	0.70	11.244	11.336	11.078	6233
1709760360	11.15	-0.13	-1.19	11.388	11.456	11.01	6337
1709673960	11.284	-0.05	-0.44	11.302	11.468	11.264	3169
1709587560	11.334	-0.19	-1.65	11.434	11.666	11.272	6588
1709328360	11.524	0.17	1.53	11.412	11.6	11.364	5116
1709241960	11.35	0.03	0.30	11.438	11.442	11.042	13564
1709155560	11.316	-0.86	-7.05	12.086	12.598	11.276	17510
1709069220	12.174	-0.23	-1.82	12.274	12.432	11.97	19553
1708982760	12.4	-0.11	-0.85	12.498	12.498	12.146	13236
1708723560	12.506	0.12	0.97	12.244	12.55	12.13	30842
1708637220	12.386	0.16	1.29	12.346	12.432	12.016	11860
1708550820	12.228	-0.06	-0.49	12.126	12.374	12.102	3862
1708464420	12.288	0.41	3.43	11.8	12.394	11.8	32148
1708377960	11.88	-0.2	-1.66	12.048	12.048	11.702	9381
1708118760	12.08	0.2	1.68	11.99	12.106	11.6	31160
1708032420	11.88	0.61	5.39	11.184	11.95	11.106	48353

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions