We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.75 | 4.68813697513 | 122.65 | 128.4 | 121.25 | 136 | 125.15168622 | DE |
| 4 | 6.2 | 5.0736497545 | 122.2 | 128.4 | 118.55 | 223 | 123.37188826 | DE |
| 12 | 31.52 | 32.5350949628 | 96.88 | 128.4 | 96 | 459 | 112.78127912 | DE |
| 26 | 60.1 | 87.9941434846 | 68.3 | 128.4 | 67.239999 | 419 | 98.25175375 | DE |
| 52 | 45.96 | 55.749636099 | 82.44 | 128.4 | 65.48 | 456 | 90.05690729 | DE |
| 156 | 45.96 | 55.749636099 | 82.44 | 128.4 | 65.48 | 456 | 90.05690729 | DE |
| 260 | 45.96 | 55.749636099 | 82.44 | 128.4 | 65.48 | 456 | 90.05690729 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716323160 | 128.35 | 2.1 | 1.66 | 125.45 | 128.35 | 124.9 | 248 |
| 1716236760 | 126.25 | 1.4 | 1.12 | 124.95 | 126.3 | 124.95 | 84 |
| 1715977620 | 124.85 | 3.55 | 2.93 | 123.65 | 124.85 | 123.4 | 18 |
| 1715891220 | 121.3 | -1.25 | -1.02 | 122.35 | 122.35 | 121.25 | 13 |
| 1715804820 | 122.55 | 2.4 | 2.00 | 122.65 | 122.9 | 121.85 | 319 |
| 1715718420 | 120.15 | -1.75 | -1.44 | 120.05 | 120.15 | 120.05 | 120 |
| 1715631960 | 121.9 | -1.2 | -0.97 | 123.2 | 123.2 | 121.9 | 21 |
| 1715372820 | 123.1 | 3.5 | 2.93 | 119.6 | 123.1 | 119.6 | 92 |
| 1715286420 | 119.6 | -1.45 | -1.20 | 121.05 | 121.05 | 118.55 | 210 |
| 1715200020 | 121.05 | 1.15 | 0.96 | 120.5 | 121.05 | 120.45 | 306 |
| 1715113620 | 119.9 | 0.45 | 0.38 | 119.55 | 120.2 | 119.55 | 173 |
| 1715027220 | 119.45 | -1.35 | -1.12 | 120 | 121.9 | 119.45 | 212 |
| 1714768020 | 120.8 | -1.4 | -1.15 | 122.25 | 122.25 | 120.8 | 70 |
| 1714681560 | 122.2 | -2.2 | -1.77 | 124.4 | 124.4 | 120.95 | 110 |
| 1714508820 | 124.4 | 0.95 | 0.77 | 123.3 | 125 | 123.3 | 351 |
| 1714422420 | 123.45 | -1.45 | -1.16 | 123.75 | 123.75 | 122.85 | 54 |
| 1714163220 | 124.9 | -0.2 | -0.16 | 124.85 | 124.9 | 122.15 | 781 |
| 1714076820 | 125.1 | 3.4 | 2.79 | 122.8 | 125.1 | 122.8 | 790 |
| 1713990420 | 121.7 | -0.2 | -0.16 | 122.2 | 122.2 | 121.2 | 270 |
| 1713903960 | 121.9 | -1.4 | -1.14 | 122.55 | 122.75 | 121.8 | 126 |
| 1713817560 | 123.3 | 1.45 | 1.19 | 122.65 | 123.75 | 122.15 | 285 |
| 1713558420 | 121.85 | 2.3 | 1.92 | 118.65 | 122.05 | 118.45 | 413 |
| 1713472020 | 119.55 | -0.4 | -0.33 | 120.35 | 120.9 | 119.55 | 243 |
| 1713385620 | 119.95 | 0.55 | 0.46 | 119.35 | 119.95 | 118.1 | 360 |
| 1713299220 | 119.4 | 0.65 | 0.55 | 118.15 | 119.75 | 117.85 | 506 |
| 1713212820 | 118.75 | -1.95 | -1.62 | 120.9 | 121.05 | 118.55 | 489 |
| 1712953620 | 120.7 | 3.35 | 2.85 | 118.55 | 122.5 | 118.55 | 953 |
| 1712867220 | 117.35 | 2.3 | 2.00 | 116.9 | 117.55 | 115.55 | 662 |
| 1712780760 | 115.05 | 0.85 | 0.74 | 114.8 | 115.05 | 114.8 | 112 |
| 1712694360 | 114.2 | -0.35 | -0.31 | 114.2 | 114.2 | 114.15 | 90 |
| 1712607960 | 114.55 | 0.1 | 0.09 | 114 | 114.55 | 113.6 | 155 |
| 1712348820 | 114.45 | -0.8 | -0.69 | 115.55 | 116.9 | 114.45 | 115 |
| 1712262360 | 115.25 | 0.4 | 0.35 | 114.65 | 118.45 | 114.65 | 705 |
| 1712175960 | 114.85 | 0.75 | 0.66 | 113.25 | 114.95 | 112.75 | 230 |
| 1712089560 | 114.1 | -0.05 | -0.04 | 114.6 | 114.75 | 113.95 | 433 |
| 1711661160 | 114.15 | 0.1 | 0.09 | 113.75 | 114.15 | 113.75 | 38 |
| 1711574820 | 114.05 | -0.4 | -0.35 | 114.4 | 114.4 | 113.55 | 35 |
| 1711488360 | 114.45 | -0.8 | -0.69 | 115.05 | 115.05 | 113.3 | 410 |
| 1711401960 | 115.25 | 1.5 | 1.32 | 114.95 | 119.05 | 114.8 | 1179 |
| 1711142760 | 113.75 | 2.7 | 2.43 | 110.7 | 113.75 | 110.7 | 331 |
| 1711056360 | 111.05 | 2.6 | 2.40 | 110.5 | 111.25 | 110.5 | 383 |
| 1710969960 | 108.45 | 0.65 | 0.60 | 107.95 | 108.45 | 107.95 | 197 |
| 1710883560 | 107.8 | 0.25 | 0.23 | 108.3 | 108.3 | 107.75 | 50 |
| 1710797160 | 107.55 | 2.95 | 2.82 | 102.9 | 107.55 | 100.5 | 1105 |
| 1710537960 | 104.6 | -2.15 | -2.01 | 106.5 | 106.8 | 104.6 | 347 |
| 1710451620 | 106.75 | -0.35 | -0.33 | 107.3 | 107.3 | 105.7 | 701 |
| 1710365160 | 107.1 | -1.2 | -1.11 | 108.4 | 108.4 | 107.1 | 113 |
| 1710278760 | 108.3 | -0.4 | -0.37 | 108.65 | 108.65 | 107 | 377 |
| 1710192420 | 108.7 | -1.25 | -1.14 | 109.85 | 109.95 | 108.25 | 595 |
| 1709933160 | 109.95 | 0.2 | 0.18 | 109.65 | 110.1 | 109 | 592 |
| 1709846760 | 109.75 | 0.65 | 0.60 | 108.7 | 109.75 | 108.2 | 210 |
| 1709760360 | 109.1 | 2.85 | 2.68 | 107.25 | 109.1 | 107.25 | 280 |
| 1709673960 | 106.25 | -1.35 | -1.25 | 107.25 | 107.8 | 106.25 | 724 |
| 1709587560 | 107.6 | -1.65 | -1.51 | 109.4 | 109.4 | 107.6 | 1863 |
| 1709328360 | 109.25 | 2.35 | 2.20 | 108.05 | 109.25 | 106.95 | 1189 |
| 1709241960 | 106.9 | 2.4 | 2.30 | 104.65 | 106.9 | 103.45 | 1676 |
| 1709155560 | 104.5 | 7.52 | 7.75 | 96.88 | 104.95 | 96 | 3668 |
| 1709069220 | 96.98 | 0.28 | 0.29 | 96.58 | 97.08 | 96 | 142 |
| 1708982760 | 96.7 | 0.44 | 0.46 | 97.58 | 97.64 | 96.7 | 368 |
| 1708723560 | 96.26 | 0.52 | 0.54 | 95.7 | 96.74 | 95.7 | 671 |
| 1708637220 | 95.74 | 1.5 | 1.59 | 94.98 | 95.74 | 94.98 | 107 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
