We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0023 | -15.2317880795 | 0.0151 | 0.0151 | 0.0122 | 70976 | 0.01472674 | DE |
| 4 | -0.0027 | -17.4193548387 | 0.0155 | 0.0156 | 0.0121 | 25677 | 0.01464824 | DE |
| 12 | -0.0038 | -22.8915662651 | 0.0166 | 0.0167 | 0.012 | 77724 | 0.01471366 | DE |
| 26 | -0.0077 | -37.5609756098 | 0.0205 | 0.0215 | 0.01 | 99233 | 0.01591417 | DE |
| 52 | 0.0018 | 16.3636363636 | 0.011 | 0.0354999 | 0.008 | 160632 | 0.01965121 | DE |
| 156 | 0.0018 | 16.3636363636 | 0.011 | 0.0354999 | 0.008 | 160632 | 0.01965121 | DE |
| 260 | 0.0018 | 16.3636363636 | 0.011 | 0.0354999 | 0.008 | 160632 | 0.01965121 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718828760 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1718742360 | 0.0122 | -0.0026 | -17.57 | 0.0122 | 0.0122 | 0.0122 | 4000 |
| 1718656020 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 0 |
| 1718396820 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 0 |
| 1718310420 | 0.0148 | 0.0027 | 22.31 | 0.0151 | 0.0151 | 0.0148 | 137951 |
| 1718224020 | 0.0121 | 0 | 0.00 | 0.0121 | 0.0121 | 0.0121 | 0 |
| 1718137620 | 0.0121 | 0 | 0.00 | 0.0121 | 0.0121 | 0.0121 | 0 |
| 1718051220 | 0.0121 | 0 | 0.00 | 0.0121 | 0.0121 | 0.0121 | 0 |
| 1717792020 | 0.0121 | 0 | 0.00 | 0.0121 | 0.0121 | 0.0121 | 0 |
| 1717705620 | 0.0121 | -0.0013 | -9.70 | 0.0121 | 0.0121 | 0.0121 | 1000 |
| 1717619220 | 0.0134 | 0 | 0.00 | 0.0134 | 0.0134 | 0.0134 | 0 |
| 1717532820 | 0.0134 | -0.0022 | -14.10 | 0.0134 | 0.0134 | 0.0134 | 40000 |
| 1717446420 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 15000 |
| 1717187220 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 3205 |
| 1717100820 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 0 |
| 1717014420 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 0 |
| 1716928020 | 0.0156 | 0.0018 | 13.04 | 0.0156 | 0.0156 | 0.0156 | 18000 |
| 1716841560 | 0.0138 | -0.0017 | -10.97 | 0.0138 | 0.0138 | 0.0138 | 1933 |
| 1716582420 | 0.0155 | -0.0001 | -0.64 | 0.0155 | 0.0155 | 0.0155 | 10000 |
| 1716496020 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 0 |
| 1716409620 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 0 |
| 1716323220 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 0 |
| 1716236820 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 0 |
| 1715977620 | 0.0156 | 0.0023 | 17.29 | 0.0156 | 0.0156 | 0.0156 | 100000 |
| 1715891220 | 0.0133 | -0.001 | -6.99 | 0.0156 | 0.0156 | 0.0133 | 128966 |
| 1715804760 | 0.0143 | 0 | 0.00 | 0.0143 | 0.0143 | 0.0143 | 0 |
| 1715718360 | 0.0143 | 0 | 0.00 | 0.0143 | 0.0143 | 0.0143 | 0 |
| 1715631960 | 0.0143 | 0.0023 | 19.17 | 0.0143 | 0.0143 | 0.0143 | 51300 |
| 1715372820 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1715286420 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1715200020 | 0.012 | -0.0001 | -0.83 | 0.012 | 0.012 | 0.012 | 5200 |
| 1715113620 | 0.0121 | 0 | 0.00 | 0.0121 | 0.0121 | 0.0121 | 0 |
| 1715027220 | 0.0121 | -0.0035 | -22.44 | 0.0133 | 0.0133 | 0.0121 | 105000 |
| 1714768020 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 0 |
| 1714681620 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 0 |
| 1714508820 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 0 |
| 1714422420 | 0.0156 | 0.0018 | 13.04 | 0.0156 | 0.0156 | 0.0156 | 75106 |
| 1714163220 | 0.0138 | -0.001 | -6.76 | 0.0126 | 0.0138 | 0.0126 | 229877 |
| 1714076820 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 0 |
| 1713990420 | 0.0148 | -0.0006 | -3.90 | 0.0126 | 0.0148 | 0.0126 | 7214 |
| 1713903960 | 0.0154 | 0 | 0.00 | 0.0154 | 0.0154 | 0.0154 | 99 |
| 1713817560 | 0.0154 | 0.0001 | 0.65 | 0.0154 | 0.0154 | 0.0131 | 32124 |
| 1713558420 | 0.0153 | 0.0006 | 4.08 | 0.014 | 0.0153 | 0.014 | 940000 |
| 1713472020 | 0.0147 | 0 | 0.00 | 0.0147 | 0.0147 | 0.0147 | 0 |
| 1713385620 | 0.0147 | -0.0007 | -4.55 | 0.0147 | 0.0147 | 0.0147 | 99 |
| 1713299220 | 0.0154 | -0.0007 | -4.35 | 0.0154 | 0.0154 | 0.0154 | 999 |
| 1713212820 | 0.0161 | 0.0018 | 12.59 | 0.0161 | 0.0161 | 0.0161 | 18 |
| 1712953560 | 0.0143 | 0 | 0.00 | 0.0143 | 0.0143 | 0.0143 | 0 |
| 1712867160 | 0.0143 | 0 | 0.00 | 0.0143 | 0.0143 | 0.0143 | 0 |
| 1712780760 | 0.0143 | 0 | 0.00 | 0.0143 | 0.0143 | 0.0143 | 0 |
| 1712694360 | 0.0143 | -0.0023 | -13.86 | 0.0167 | 0.0167 | 0.0143 | 35000 |
| 1712607960 | 0.0166 | 0 | 0.00 | 0.0166 | 0.0166 | 0.0166 | 0 |
| 1712348760 | 0.0166 | 0 | 0.00 | 0.0166 | 0.0166 | 0.0166 | 0 |
| 1712262360 | 0.0166 | 0 | 0.00 | 0.0166 | 0.0166 | 0.0166 | 0 |
| 1712175960 | 0.0166 | 0 | 0.00 | 0.0166 | 0.0166 | 0.0166 | 0 |
| 1712089560 | 0.0166 | 0.0006 | 3.75 | 0.0166 | 0.0166 | 0.0166 | 1000 |
| 1711661220 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1711574820 | 0.016 | 0.0005 | 3.23 | 0.016 | 0.016 | 0.016 | 50000 |
| 1711488360 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1711401960 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1711142760 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1711056360 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1710969960 | 0.0155 | 0.0005 | 3.33 | 0.0155 | 0.0155 | 0.0145 | 220000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
