We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0305 | 1.776354106 | 1.717 | 1.775 | 1.717 | 2032 | 1.77036053 | DE |
| 4 | 0.1475 | 9.21875 | 1.6 | 1.775 | 1.6 | 4804 | 1.71380287 | DE |
| 12 | 0.1125 | 6.88073394495 | 1.635 | 1.775 | 1.5195 | 4150 | 1.64585894 | DE |
| 26 | 0.2375 | 15.7284768212 | 1.51 | 1.775 | 1.495 | 7124 | 1.65909909 | DE |
| 52 | 0.4075 | 30.4104477612 | 1.34 | 1.775 | 1.185 | 6459 | 1.57942456 | DE |
| 156 | 0.4075 | 30.4104477612 | 1.34 | 1.775 | 1.185 | 6459 | 1.57942456 | DE |
| 260 | 0.4075 | 30.4104477612 | 1.34 | 1.775 | 1.185 | 6459 | 1.57942456 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717187220 | 1.736 | -0.01 | -0.63 | 1.736 | 1.736 | 1.73 | 1450 |
| 1717100820 | 1.747 | 0.01 | 0.84 | 1.747 | 1.747 | 1.747 | 3 |
| 1717014420 | 1.7325 | -0.01 | -0.69 | 1.7325 | 1.7325 | 1.7325 | 1 |
| 1716928020 | 1.7445 | -0.03 | -1.72 | 1.7635 | 1.7635 | 1.7285 | 684 |
| 1716841560 | 1.775 | 0.02 | 0.88 | 1.7485 | 1.775 | 1.7485 | 7785 |
| 1716582420 | 1.7595 | 0.02 | 1.27 | 1.717 | 1.7595 | 1.717 | 1687 |
| 1716496020 | 1.7375 | 0.02 | 0.87 | 1.7225 | 1.7375 | 1.7225 | 411 |
| 1716409620 | 1.7225 | -0.02 | -1.23 | 1.7225 | 1.7225 | 1.7225 | 2 |
| 1716323160 | 1.744 | -0.01 | -0.31 | 1.7285 | 1.744 | 1.7285 | 475 |
| 1716236760 | 1.7495 | 0.02 | 0.86 | 1.7555 | 1.7555 | 1.7495 | 3105 |
| 1715977620 | 1.7345 | -0.02 | -0.91 | 1.729 | 1.76 | 1.729 | 45329 |
| 1715891220 | 1.7505 | 0.03 | 1.98 | 1.719 | 1.7505 | 1.719 | 12 |
| 1715804820 | 1.7165 | 0.07 | 4.54 | 1.6915 | 1.7175 | 1.6805 | 11150 |
| 1715718420 | 1.6419999 | -0.03 | -1.68 | 1.6419999 | 1.6419999 | 1.6419999 | 1600 |
| 1715631960 | 1.67 | -0.04 | -2.25 | 1.71 | 1.71 | 1.67 | 2380 |
| 1715372820 | 1.7085 | 0.04 | 2.40 | 1.7085 | 1.7085 | 1.7085 | 1935 |
| 1715286420 | 1.6685 | 0.03 | 1.64 | 1.6335 | 1.6685 | 1.6335 | 33 |
| 1715200020 | 1.6415 | 0.01 | 0.64 | 1.658 | 1.658 | 1.6415 | 1769 |
| 1715113620 | 1.631 | -0.01 | -0.61 | 1.649 | 1.65 | 1.631 | 1437 |
| 1715027220 | 1.641 | 0 | 0.24 | 1.6165 | 1.641 | 1.616 | 12507 |
| 1714768020 | 1.637 | 0.06 | 3.61 | 1.6 | 1.637 | 1.6 | 3775 |
| 1714681560 | 1.58 | 0.03 | 1.84 | 1.5634999 | 1.58 | 1.5634999 | 1875 |
| 1714508820 | 1.5515 | 0 | 0.00 | 1.5515 | 1.5515 | 1.5515 | 0 |
| 1714422420 | 1.5515 | 0 | 0.00 | 1.5515 | 1.5515 | 1.5515 | 0 |
| 1714163220 | 1.5515 | 0.02 | 1.57 | 1.5685 | 1.5685 | 1.5515 | 1100 |
| 1714076820 | 1.5275 | -0.03 | -1.77 | 1.526 | 1.5754999 | 1.526 | 2253 |
| 1713990420 | 1.555 | -0.02 | -1.40 | 1.555 | 1.555 | 1.555 | 80 |
| 1713903960 | 1.577 | 0.03 | 2.04 | 1.556 | 1.577 | 1.545 | 1306 |
| 1713817560 | 1.5455 | 0 | 0.29 | 1.5265 | 1.5455 | 1.5265 | 2997 |
| 1713558420 | 1.541 | -0.03 | -2.03 | 1.541 | 1.541 | 1.541 | 4000 |
| 1713472020 | 1.573 | 0.03 | 1.65 | 1.538 | 1.573 | 1.538 | 5019 |
| 1713385620 | 1.5475 | 0.01 | 0.55 | 1.5475 | 1.5475 | 1.5475 | 450 |
| 1713299220 | 1.539 | -0.06 | -3.51 | 1.539 | 1.539 | 1.539 | 3000 |
| 1713212820 | 1.595 | -0 | -0.28 | 1.5985 | 1.5985 | 1.584 | 1138 |
| 1712953620 | 1.5995 | 0.08 | 5.26 | 1.568 | 1.5995 | 1.568 | 6133 |
| 1712867220 | 1.5195 | -0.03 | -1.90 | 1.5195 | 1.5195 | 1.5195 | 500 |
| 1712780760 | 1.549 | -0.02 | -1.31 | 1.549 | 1.549 | 1.549 | 1957 |
| 1712694360 | 1.5694999 | 0.02 | 1.06 | 1.56 | 1.57 | 1.547 | 15398 |
| 1712607960 | 1.553 | -0.03 | -2.02 | 1.5525 | 1.572 | 1.5355 | 7556 |
| 1712348760 | 1.585 | 0 | 0.00 | 1.585 | 1.585 | 1.585 | 0 |
| 1712262360 | 1.585 | 0.02 | 1.18 | 1.57 | 1.586 | 1.551 | 2121 |
| 1712175960 | 1.5665 | 0.01 | 0.80 | 1.5734999 | 1.5734999 | 1.5665 | 3320 |
| 1712089560 | 1.554 | -0.06 | -3.78 | 1.6 | 1.607 | 1.548 | 5431 |
| 1711661160 | 1.615 | -0.05 | -2.71 | 1.605 | 1.625 | 1.605 | 3351 |
| 1711574820 | 1.66 | 0.02 | 1.22 | 1.66 | 1.66 | 1.66 | 2 |
| 1711488360 | 1.6399999 | -0.01 | -0.61 | 1.6399999 | 1.6399999 | 1.62 | 1819 |
| 1711401960 | 1.65 | -0.01 | -0.30 | 1.65 | 1.65 | 1.6299999 | 977 |
| 1711142760 | 1.655 | -0.02 | -0.90 | 1.66 | 1.66 | 1.65 | 6683 |
| 1711056360 | 1.67 | 0.04 | 2.77 | 1.65 | 1.67 | 1.6299999 | 2570 |
| 1710969960 | 1.625 | 0.02 | 1.25 | 1.625 | 1.625 | 1.625 | 1000 |
| 1710883560 | 1.605 | -0.03 | -1.53 | 1.6299999 | 1.6299999 | 1.605 | 3200 |
| 1710797160 | 1.6299999 | -0.03 | -1.51 | 1.65 | 1.665 | 1.6299999 | 3062 |
| 1710537960 | 1.655 | 0.01 | 0.61 | 1.655 | 1.655 | 1.655 | 23 |
| 1710451620 | 1.645 | 0.01 | 0.61 | 1.645 | 1.645 | 1.645 | 1 |
| 1710365160 | 1.635 | 0 | 0.00 | 1.635 | 1.635 | 1.635 | 300 |
| 1710278760 | 1.635 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.62 | 3662 |
| 1710192420 | 1.635 | 0.01 | 0.93 | 1.665 | 1.665 | 1.635 | 2063 |
| 1709933160 | 1.62 | -0.01 | -0.61 | 1.635 | 1.635 | 1.62 | 33650 |
| 1709846760 | 1.6299999 | 0 | 0.00 | 1.635 | 1.6399999 | 1.62 | 10056 |
| 1709760360 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1709673960 | 1.6299999 | -0.03 | -1.51 | 1.625 | 1.6299999 | 1.625 | 5250 |
| 1709587560 | 1.655 | 0 | 0.00 | 1.655 | 1.655 | 1.655 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
