We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0.192 | 0.2899999 | 0.13 | 4602 | 0.23916022 | DE |
26 | 0 | 0 | 0.3 | 1.21 | 0.13 | 5681 | 0.4322407 | DE |
52 | 0 | 0 | 6.25 | 7.1 | 0.13 | 4630 | 1.05394148 | DE |
156 | 0 | 0 | 17.8 | 20.4 | 0.13 | 2215 | 4.82975424 | DE |
260 | 0 | 0 | 56 | 64.5 | 0.13 | 1824 | 7.54236135 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718828820 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
1718742420 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
1718656020 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
1718396820 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
1718310420 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
1718224020 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
1718137620 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
1718051220 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
1717792020 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
1717705620 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
1717619220 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
1717532820 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
1717446420 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
1717187220 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
1717100820 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
1717014420 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
1716928020 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
1716841620 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
1716582420 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
1716496020 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
1716409620 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
1716323220 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
1716236820 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
1715977620 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
1715891220 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
1715804820 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
1715718420 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
1715632020 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
1715372820 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
1715286420 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
1715200020 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
1715113620 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
1715027220 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
1714768020 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
1714681620 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
1714508820 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
1714422420 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
1714163220 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
1714076820 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
1713990420 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
1713904020 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
1713817620 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
1713558420 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
1713472020 | 0.2899999 | 0.0999999 | 52.63 | 0.19 | 0.2899999 | 0.19 | 10462 |
1713385620 | 0.19 | -0.1 | -34.48 | 0.19 | 0.19 | 0.19 | 150 |
1713299220 | 0.2899999 | 0.0899999 | 45.00 | 0.2899999 | 0.2899999 | 0.2899999 | 1155 |
1713212820 | 0.2 | -0.09 | -31.03 | 0.2899999 | 0.2899999 | 0.2 | 8798 |
1712953620 | 0.2899999 | 0.1299999 | 81.25 | 0.16 | 0.2899999 | 0.16 | 22196 |
1712867220 | 0.16 | 0.03 | 23.08 | 0.234 | 0.234 | 0.16 | 7390 |
1712780760 | 0.13 | -0.02 | -13.33 | 0.21 | 0.21 | 0.13 | 4745 |
1712694360 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1712607960 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 245 |
1712348820 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 200 |
1712262360 | 0.15 | -0.041 | -21.47 | 0.15 | 0.15 | 0.15 | 200 |
1712175960 | 0.191 | 0.001 | 0.53 | 0.15 | 0.191 | 0.15 | 1787 |
1712089560 | 0.19 | -0.002 | -1.04 | 0.192 | 0.192 | 0.19 | 1400 |
1711661160 | 0.192 | -0.008 | -4.00 | 0.192 | 0.192 | 0.192 | 1098 |
1711574820 | 0.2 | 0.008 | 4.17 | 0.192 | 0.2 | 0.192 | 2081 |
1711488360 | 0.192 | 0 | 0.00 | 0.192 | 0.192 | 0.192 | 1600 |
1711401960 | 0.192 | 0 | 0.00 | 0.191 | 0.258 | 0.191 | 378 |
1711142760 | 0.192 | 0.001 | 0.52 | 0.192 | 0.192 | 0.192 | 124 |
1711056360 | 0.191 | 0 | 0.00 | 0.191 | 0.191 | 0.191 | 1100 |
1710914400 | 0.191 | 0 | 0.00 | 0.191 | 0.191 | 0.191 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions