We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.2 | -2.44181610072 | 131.05 | 140 | 123.7 | 134 | 126.5566311 | DE |
| 4 | 5.05 | 4.11237785016 | 122.8 | 140 | 118 | 148 | 122.00697867 | DE |
| 12 | 12.1 | 10.4535637149 | 115.75 | 140 | 108 | 241 | 120.76959995 | DE |
| 26 | 48.27 | 60.6559437044 | 79.58 | 140 | 78.36 | 176 | 112.11641814 | DE |
| 52 | 33.01 | 34.8059890342 | 94.84 | 140 | 67.599999 | 209 | 98.00404762 | DE |
| 156 | 33.01 | 34.8059890342 | 94.84 | 140 | 67.599999 | 209 | 98.00404762 | DE |
| 260 | 33.01 | 34.8059890342 | 94.84 | 140 | 67.599999 | 209 | 98.00404762 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715286420 | 125.75 | -1 | -0.79 | 126.9 | 126.9 | 125.75 | 41 |
| 1715200020 | 126.75 | -1.2 | -0.94 | 128.75 | 128.75 | 126.75 | 67 |
| 1715113620 | 127.95 | 0.5 | 0.39 | 127.85 | 127.95 | 127.7 | 42 |
| 1715027220 | 127.45 | 3.65 | 2.95 | 125.65 | 127.45 | 125.05 | 272 |
| 1714768020 | 123.8 | -9.15 | -6.88 | 138.25 | 140 | 123.7 | 237 |
| 1714681560 | 132.94999 | 3.15 | 2.43 | 131.05 | 133.15 | 131.05 | 53 |
| 1714508820 | 129.8 | 0.85 | 0.66 | 129.55 | 129.8 | 129.55 | 29 |
| 1714422420 | 128.94999 | 6.4 | 5.22 | 123.6 | 128.94999 | 123.6 | 16 |
| 1714163220 | 122.55 | -1.45 | -1.17 | 124.4 | 124.4 | 122.55 | 90 |
| 1714076820 | 124 | -1 | -0.80 | 123.05 | 124 | 123.05 | 42 |
| 1713990420 | 125 | -0.4 | -0.32 | 125 | 125 | 125 | 5 |
| 1713903960 | 125.4 | 1.05 | 0.84 | 124.7 | 125.4 | 124.7 | 4 |
| 1713817560 | 124.35 | 4 | 3.32 | 119.9 | 124.35 | 119.9 | 211 |
| 1713558420 | 120.35 | 2.3 | 1.95 | 118.95 | 120.45 | 118.95 | 71 |
| 1713472020 | 118.05 | -1.5 | -1.25 | 119.25 | 120.15 | 118 | 895 |
| 1713385620 | 119.55 | -2.4 | -1.97 | 122.9 | 122.9 | 119.55 | 148 |
| 1713299220 | 121.95 | -1.5 | -1.22 | 121.85 | 121.95 | 121.7 | 365 |
| 1713212820 | 123.45 | 1.8 | 1.48 | 122.3 | 123.45 | 122.3 | 21 |
| 1712953620 | 121.65 | -2.5 | -2.01 | 122.8 | 122.8 | 121.65 | 90 |
| 1712867160 | 124.15 | 0 | 0.00 | 124.15 | 124.15 | 124.15 | 0 |
| 1712780760 | 124.15 | 1.25 | 1.02 | 124.2 | 124.2 | 124.15 | 36 |
| 1712694360 | 122.9 | -0.5 | -0.41 | 123.45 | 123.45 | 122.9 | 32 |
| 1712607960 | 123.4 | -1 | -0.80 | 123.4 | 123.4 | 123.4 | 240 |
| 1712348760 | 124.4 | 0 | 0.00 | 124.4 | 124.4 | 124.4 | 0 |
| 1712262360 | 124.4 | -0.85 | -0.68 | 124.4 | 124.4 | 124.4 | 1 |
| 1712175960 | 125.25 | 0.95 | 0.76 | 125.25 | 125.25 | 125.25 | 25 |
| 1712089560 | 124.3 | -3.5 | -2.74 | 128 | 128.19999 | 124.3 | 563 |
| 1711661160 | 127.8 | 3.1 | 2.49 | 127.4 | 127.8 | 127.25 | 497 |
| 1711574820 | 124.7 | -0.65 | -0.52 | 124.65 | 125.85 | 124.65 | 64 |
| 1711488360 | 125.35 | 1.25 | 1.01 | 123.7 | 125.8 | 123.7 | 152 |
| 1711401960 | 124.1 | 0.35 | 0.28 | 123.4 | 125 | 123.3 | 32 |
| 1711142760 | 123.75 | -1.9 | -1.51 | 125.15 | 126.05 | 122 | 2281 |
| 1711056360 | 125.65 | -2.1 | -1.64 | 127.95 | 127.95 | 125.1 | 452 |
| 1710969960 | 127.75 | 0.9 | 0.71 | 127.25 | 127.75 | 127.25 | 417 |
| 1710883560 | 126.85 | -0.2 | -0.16 | 126.8 | 126.85 | 126.8 | 24 |
| 1710797160 | 127.05 | 2.5 | 2.01 | 124.75 | 127.05 | 124.75 | 28 |
| 1710537960 | 124.55 | -0.25 | -0.20 | 125.55 | 125.55 | 122.6 | 69 |
| 1710451620 | 124.8 | -1.6 | -1.27 | 126.1 | 126.7 | 124.8 | 211 |
| 1710365160 | 126.4 | -1.15 | -0.90 | 128.1 | 128.1 | 125.05 | 114 |
| 1710278760 | 127.55 | 2.7 | 2.16 | 125.45 | 127.55 | 125.45 | 138 |
| 1710192420 | 124.85 | 2.95 | 2.42 | 124.8 | 124.85 | 124.8 | 450 |
| 1709933160 | 121.9 | -1.6 | -1.30 | 121.9 | 121.9 | 121.9 | 52 |
| 1709846760 | 123.5 | 3.5 | 2.92 | 121.4 | 123.85 | 120 | 294 |
| 1709760360 | 120 | -3.8 | -3.07 | 124.6 | 124.6 | 120 | 213 |
| 1709673960 | 123.8 | 8.45 | 7.33 | 116.1 | 124.3 | 115.1 | 74 |
| 1709587560 | 115.35 | -0.45 | -0.39 | 116.3 | 116.3 | 115.35 | 10 |
| 1709328360 | 115.8 | -1.15 | -0.98 | 116.65 | 116.65 | 115.8 | 15 |
| 1709241960 | 116.95 | 0.45 | 0.39 | 116.2 | 116.95 | 115.9 | 166 |
| 1709155560 | 116.5 | -0.7 | -0.60 | 117.7 | 118.4 | 116.5 | 314 |
| 1709069220 | 117.2 | 1.2 | 1.03 | 115.65 | 117.2 | 115.65 | 16 |
| 1708982760 | 116 | 1.55 | 1.35 | 115.05 | 116 | 115.05 | 195 |
| 1708723560 | 114.45 | 2.4 | 2.14 | 113.45 | 114.45 | 113.1 | 203 |
| 1708637220 | 112.05 | 1.2 | 1.08 | 110.5 | 112.05 | 110.5 | 83 |
| 1708550820 | 110.85 | -2.6 | -2.29 | 111.1 | 111.1 | 110.85 | 34 |
| 1708464420 | 113.45 | -0.6 | -0.53 | 114.35 | 115.05 | 108 | 2749 |
| 1708377960 | 114.05 | -1.15 | -1.00 | 114 | 114.05 | 112.45 | 98 |
| 1708118760 | 115.2 | 3.9 | 3.50 | 111.95 | 115.2 | 111.95 | 35 |
| 1708032420 | 111.3 | -2.5 | -2.20 | 115.75 | 116.05 | 110.2 | 215 |
| 1707946020 | 113.8 | 7 | 6.55 | 112.75 | 117 | 110.65 | 306 |
| 1707859560 | 106.8 | 1.1 | 1.04 | 105.6 | 107 | 105.6 | 79 |
| 1707773220 | 105.7 | 2.4 | 2.32 | 102.65 | 105.7 | 102.65 | 192 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
