We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718828820 | 108.36 | -1.06 | -0.97 | 108.96 | 108.96 | 108.36 | 49 |
| 1718742360 | 109.42 | 0.74 | 0.68 | 108.74 | 109.6 | 107.82 | 486 |
| 1718656020 | 108.68 | 1.82 | 1.70 | 106.3 | 108.68 | 105.8 | 605 |
| 1718396820 | 106.86 | -1.42 | -1.31 | 106.94 | 107.98 | 106.36 | 384 |
| 1718310420 | 108.28 | -1.82 | -1.65 | 108.96 | 109.72 | 107.88 | 70 |
| 1718224020 | 110.1 | 3.6 | 3.38 | 107.16 | 111 | 106 | 1427 |
| 1718137620 | 106.5 | -0.5 | -0.47 | 106.28 | 107.12 | 106 | 196 |
| 1718051220 | 107 | 0.26 | 0.24 | 108.02 | 108.02 | 106.6 | 471 |
| 1717792020 | 106.74 | 0.06 | 0.06 | 106.34 | 107.36 | 106 | 273 |
| 1717705620 | 106.68 | -0.5 | -0.47 | 106.82 | 107.28 | 105.88 | 103 |
| 1717619220 | 107.18 | -0.38 | -0.35 | 106.94 | 107.84 | 106.66 | 168 |
| 1717532820 | 107.56 | -0.3 | -0.28 | 106.56 | 107.9 | 106.46 | 128 |
| 1717446420 | 107.86 | -0.14 | -0.13 | 108.32 | 109.4 | 107.86 | 173 |
| 1717187220 | 108 | 1.16 | 1.09 | 106.26 | 108 | 105.82 | 76 |
| 1717100820 | 106.84 | 0.26 | 0.24 | 105.36 | 107.08 | 105.12 | 153 |
| 1717014420 | 106.58 | -0.42 | -0.39 | 106.24 | 106.76 | 105.68 | 520 |
| 1716928020 | 107 | -2.98 | -2.71 | 108.34 | 108.34 | 106.86 | 196 |
| 1716841560 | 109.98 | 1.12 | 1.03 | 109 | 109.98 | 108.84 | 500 |
| 1716582420 | 108.86 | 1.06 | 0.98 | 107.64 | 108.88 | 107.56 | 200 |
| 1716496020 | 107.8 | -1 | -0.92 | 109.2 | 109.3 | 107.8 | 275 |
| 1716409620 | 108.8 | 0.46 | 0.42 | 108.22 | 109.28 | 108 | 667 |
| 1716323160 | 108.34 | 0.34 | 0.31 | 108.2 | 108.36 | 107.48 | 137 |
| 1716236760 | 108 | 0.86 | 0.80 | 106.88 | 108 | 106.84 | 393 |
| 1715977620 | 107.14 | 0.32 | 0.30 | 107.38 | 107.42 | 106.28 | 552 |
| 1715891220 | 106.82 | 1.34 | 1.27 | 105.4 | 106.92 | 105.34 | 393 |
| 1715804820 | 105.48 | -0.32 | -0.30 | 106.1 | 106.66 | 105.4 | 440 |
| 1715718420 | 105.8 | 1.26 | 1.21 | 104.52 | 105.8 | 103.96 | 421 |
| 1715631960 | 104.54 | 1.4 | 1.36 | 103.16 | 104.84 | 103.02 | 493 |
| 1715372820 | 103.14 | 0.46 | 0.45 | 103.14 | 104.16 | 103.14 | 279 |
| 1715286420 | 102.68 | -1.14 | -1.10 | 103.14 | 103.98 | 102.38 | 502 |
| 1715200020 | 103.82 | 0.28 | 0.27 | 104.08 | 104.08 | 102.68 | 60 |
| 1715113620 | 103.54 | -0.58 | -0.56 | 103.5 | 104.62 | 103.5 | 270 |
| 1715027220 | 104.12 | 0.4 | 0.39 | 103.2 | 104.28 | 103.14 | 796 |
| 1714768020 | 103.72 | 0.66 | 0.64 | 103.56 | 104.5 | 102.98 | 455 |
| 1714681560 | 103.06 | 0.24 | 0.23 | 103.28 | 104.78 | 103.06 | 461 |
| 1714508820 | 102.82 | -1.44 | -1.38 | 105 | 105.32 | 102.68 | 245 |
| 1714422420 | 104.26 | -2.9 | -2.71 | 106.98 | 107.48 | 104.26 | 373 |
| 1714163220 | 107.16 | 5.38 | 5.29 | 101.72 | 107.32 | 101.72 | 386 |
| 1714076820 | 101.78 | -2.1 | -2.02 | 103.82 | 103.82 | 100.76 | 484 |
| 1713990420 | 103.88 | -1.18 | -1.12 | 105.28 | 105.28 | 103.5 | 840 |
| 1713903960 | 105.06 | 0.38 | 0.36 | 104.98 | 105.26 | 103.98 | 337 |
| 1713817560 | 104.68 | 2.62 | 2.57 | 102.02 | 104.68 | 102.02 | 535 |
| 1713558420 | 102.06 | -0.32 | -0.31 | 101.28 | 102.9 | 100.92 | 471 |
| 1713472020 | 102.38 | -1.94 | -1.86 | 104.02 | 104.96 | 101.7 | 318 |
| 1713385620 | 104.32 | -1.72 | -1.62 | 106.26 | 106.26 | 104.32 | 221 |
| 1713299220 | 106.04 | -0.9 | -0.84 | 108 | 108.62 | 104.9 | 617 |
| 1713212820 | 106.94 | -1.12 | -1.04 | 107.98 | 110.4 | 106.9 | 1102 |
| 1712953620 | 108.06 | -1.48 | -1.35 | 111.04 | 111.12 | 107.52 | 298 |
| 1712867220 | 109.54 | 0.18 | 0.16 | 108.12 | 109.7 | 108.12 | 161 |
| 1712780760 | 109.36 | -0.12 | -0.11 | 110.22 | 110.22 | 109.14 | 342 |
| 1712694360 | 109.48 | 0.74 | 0.68 | 108.76 | 109.64 | 108.18 | 684 |
| 1712607960 | 108.74 | 1.66 | 1.55 | 108.1 | 109.9 | 106.56 | 786 |
| 1712348820 | 107.08 | -0.38 | -0.35 | 107.94 | 108.26 | 107.08 | 307 |
| 1712262360 | 107.46 | -1.86 | -1.70 | 109.02 | 110.26 | 107.46 | 625 |
| 1712175960 | 109.32 | -0.38 | -0.35 | 109.26 | 110.64 | 109.26 | 297 |
| 1712089560 | 109.7 | -3.26 | -2.89 | 111.48 | 112.58 | 109.64 | 699 |
| 1711661160 | 112.96 | 1.44 | 1.29 | 111.02 | 113.08 | 111.02 | 772 |
| 1711574820 | 111.52 | 2.46 | 2.26 | 108.76 | 111.52 | 108.76 | 512 |
| 1711488360 | 109.06 | -0.48 | -0.44 | 108.82 | 110 | 108.76 | 409 |
| 1711401960 | 109.54 | -0.06 | -0.05 | 109.1 | 110.3 | 108.68 | 628 |
| 1711142760 | 109.6 | -1.64 | -1.47 | 111.36 | 111.98 | 109.6 | 760 |
| 1711056360 | 111.24 | 3.06 | 2.83 | 108.1 | 111.36 | 107.92 | 1324 |
| 1710969960 | 108.18 | 2.4 | 2.27 | 105.4 | 108.18 | 105.02 | 162 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
