We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005 | -0.22232103157 | 0.2249 | 0.2341 | 0.221 | 51170 | 0.22430436 | DE |
| 4 | -0.0242 | -9.73451327434 | 0.2486 | 0.276 | 0.221 | 103615 | 0.24622386 | DE |
| 12 | -0.0016 | -0.70796460177 | 0.226 | 0.276 | 0.2176 | 94249 | 0.23593246 | DE |
| 26 | -0.0605999 | -21.2631302678 | 0.2849999 | 0.308 | 0.2006 | 130187 | 0.23383651 | DE |
| 52 | -0.0397 | -15.0321847785 | 0.2641 | 0.3277999 | 0.2006 | 87855 | 0.24450661 | DE |
| 156 | -0.2095 | -48.2830145195 | 0.4339 | 0.505 | 0.1625 | 119276 | 0.30316793 | DE |
| 260 | -0.2537 | -53.0642125078 | 0.4781 | 0.59 | 0.1625 | 105703 | 0.34327516 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718828820 | 0.2231 | -0.002 | -0.89 | 0.2252 | 0.2341 | 0.2231 | 71572 |
| 1718742360 | 0.2251 | -0.0027 | -1.19 | 0.2268 | 0.2284 | 0.2251 | 12101 |
| 1718656020 | 0.2278 | 0.004 | 1.79 | 0.2275 | 0.2278 | 0.2244 | 41912 |
| 1718396820 | 0.2238 | 0.0003 | 0.13 | 0.2238 | 0.2238 | 0.221 | 116142 |
| 1718310420 | 0.2235 | 0.0005 | 0.22 | 0.2249 | 0.2249 | 0.2234 | 14124 |
| 1718224020 | 0.223 | -0.0038 | -1.68 | 0.2259 | 0.2259 | 0.223 | 95444 |
| 1718137620 | 0.2268 | -0.0041 | -1.78 | 0.234 | 0.234 | 0.2264 | 113064 |
| 1718051220 | 0.2309 | -0.0069 | -2.90 | 0.234 | 0.234 | 0.2309 | 142693 |
| 1717792020 | 0.2378 | -0.0014 | -0.59 | 0.2397 | 0.2397 | 0.2378 | 22231 |
| 1717705620 | 0.2392 | -0.0044 | -1.81 | 0.24 | 0.2405 | 0.2392 | 14080 |
| 1717619220 | 0.2436 | -0.0032 | -1.30 | 0.247 | 0.247 | 0.2436 | 22078 |
| 1717532820 | 0.2468 | -0.0048 | -1.91 | 0.25 | 0.2501 | 0.2466 | 80454 |
| 1717446420 | 0.2516 | 0.0131 | 5.49 | 0.2439 | 0.2551 | 0.2429 | 194248 |
| 1717187220 | 0.2385 | -0.0245 | -9.32 | 0.256 | 0.256 | 0.233 | 121791 |
| 1717100820 | 0.263 | 0.0222 | 9.22 | 0.2374 | 0.276 | 0.224 | 640834 |
| 1717014420 | 0.2408 | -0.0095 | -3.80 | 0.2483 | 0.2483 | 0.2408 | 4191 |
| 1716928020 | 0.2503 | -0.0017 | -0.67 | 0.2476 | 0.254 | 0.2476 | 206660 |
| 1716841560 | 0.252 | 0.0068 | 2.77 | 0.2451 | 0.252 | 0.2451 | 118422 |
| 1716582420 | 0.2452 | -0.0053 | -2.12 | 0.2474 | 0.2474 | 0.2445 | 4715 |
| 1716496020 | 0.2505 | 0.0025 | 1.01 | 0.2486 | 0.2505 | 0.2486 | 35550 |
| 1716409620 | 0.248 | 0.0024 | 0.98 | 0.2456 | 0.248 | 0.244 | 20813 |
| 1716323160 | 0.2456 | -0.0021 | -0.85 | 0.2467 | 0.2477 | 0.244 | 14452 |
| 1716236760 | 0.2477 | 0.0014 | 0.57 | 0.2492 | 0.25 | 0.2477 | 189864 |
| 1715977620 | 0.2463 | 0.0032 | 1.32 | 0.2464 | 0.2464 | 0.2463 | 28000 |
| 1715891220 | 0.2431 | 0.0013 | 0.54 | 0.2475 | 0.2475 | 0.2413 | 82117 |
| 1715804820 | 0.2418 | 0.0043 | 1.81 | 0.2387 | 0.2466 | 0.2372 | 151841 |
| 1715718420 | 0.2375 | 0.0046 | 1.98 | 0.2304 | 0.2375 | 0.2304 | 130430 |
| 1715631960 | 0.2329 | 0.0052 | 2.28 | 0.2292 | 0.2337 | 0.2292 | 122993 |
| 1715372820 | 0.2277 | 0.0017 | 0.75 | 0.2235 | 0.2296 | 0.2235 | 49099 |
| 1715286420 | 0.226 | 0.0032 | 1.44 | 0.223 | 0.226 | 0.2222 | 43680 |
| 1715200020 | 0.2228 | -0.0014 | -0.62 | 0.2228 | 0.2228 | 0.2228 | 10000 |
| 1715113620 | 0.2242 | -0.0051 | -2.22 | 0.228 | 0.228 | 0.2241 | 50084 |
| 1715027220 | 0.2293 | 0.0012 | 0.53 | 0.2276 | 0.2293 | 0.2263 | 6322 |
| 1714768020 | 0.2281 | 0.0075 | 3.40 | 0.2246 | 0.23 | 0.2246 | 25117 |
| 1714681560 | 0.2206 | -0.0009 | -0.41 | 0.224 | 0.224 | 0.2206 | 1123 |
| 1714508820 | 0.2215 | -0.0039 | -1.73 | 0.2242 | 0.2249 | 0.2211 | 44938 |
| 1714422420 | 0.2254 | 0.002 | 0.90 | 0.2182 | 0.2289 | 0.2182 | 45933 |
| 1714163220 | 0.2234 | 0.0008 | 0.36 | 0.2229 | 0.224 | 0.2229 | 12478 |
| 1714076820 | 0.2226 | -0.0015 | -0.67 | 0.2234 | 0.2235 | 0.2226 | 35605 |
| 1713990420 | 0.2241 | -0.0044 | -1.93 | 0.223 | 0.2245 | 0.223 | 123138 |
| 1713903960 | 0.2285 | 0.0032 | 1.42 | 0.225 | 0.237 | 0.225 | 277037 |
| 1713817560 | 0.2253 | 0.0061 | 2.78 | 0.2251 | 0.227 | 0.2236 | 81459 |
| 1713558420 | 0.2192 | 0.0005 | 0.23 | 0.2192 | 0.2192 | 0.2192 | 10000 |
| 1713472020 | 0.2187 | -0.006 | -2.67 | 0.2247 | 0.2247 | 0.2187 | 22217 |
| 1713385620 | 0.2247 | 0.0022 | 0.99 | 0.223 | 0.2247 | 0.223 | 45009 |
| 1713299220 | 0.2225 | -0.0029 | -1.29 | 0.225 | 0.225 | 0.2223 | 49145 |
| 1713212820 | 0.2254 | 0.0025 | 1.12 | 0.2204 | 0.2277 | 0.2204 | 5335 |
| 1712953620 | 0.2229 | -0.0064 | -2.79 | 0.2315 | 0.2315 | 0.2229 | 21500 |
| 1712867220 | 0.2293 | -0.0024 | -1.04 | 0.2346 | 0.2346 | 0.2293 | 51155 |
| 1712780760 | 0.2317 | -0.0054 | -2.28 | 0.239 | 0.2404 | 0.2317 | 178700 |
| 1712694360 | 0.2371 | 0.005 | 2.15 | 0.2316 | 0.2387 | 0.2316 | 179978 |
| 1712607960 | 0.2321 | 0.0056 | 2.47 | 0.2263 | 0.2321 | 0.2263 | 39621 |
| 1712348820 | 0.2265 | -0.0029 | -1.26 | 0.23 | 0.23 | 0.2251 | 68702 |
| 1712262360 | 0.2294 | -0.0052 | -2.22 | 0.2329 | 0.2329 | 0.2283 | 60721 |
| 1712175960 | 0.2346 | 0.0131 | 5.91 | 0.2221 | 0.235 | 0.2208 | 132133 |
| 1712089560 | 0.2215 | 0.0006 | 0.27 | 0.2176 | 0.2255 | 0.2176 | 136540 |
| 1711661160 | 0.2209 | -0.0023 | -1.03 | 0.226 | 0.226 | 0.2209 | 752627 |
| 1711574820 | 0.2232 | -0.0046 | -2.02 | 0.226 | 0.226 | 0.2232 | 13252 |
| 1711488360 | 0.2278 | 0.0068 | 3.08 | 0.2259 | 0.2278 | 0.2259 | 595161 |
| 1711401960 | 0.221 | 0.007 | 3.27 | 0.2137 | 0.2251 | 0.2137 | 651177 |
| 1711142760 | 0.214 | 0.0021 | 0.99 | 0.212 | 0.22 | 0.212 | 143117 |
| 1711056360 | 0.2119 | -0.0161 | -7.06 | 0.225 | 0.225 | 0.2069 | 389144 |
| 1710969960 | 0.228 | 0.0102 | 4.68 | 0.214 | 0.228 | 0.214 | 429472 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
