Tribune Resources Limited Historical Data - TNR | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Tribune Resources Limited (TNR)
Tribune Resources Limited (TNR) Historical

Tribune Resources Limited (TNR)

2.26

0.00

( 0.00% )

Updated: 05:53:11

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1716928020	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1716841620	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1716582420	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1716496020	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1716409620	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	600
1716323160	2.2999999	-0.1	-4.17	2.36	2.36	2.2999999	2892
1716236820	2.4	0	0.00	2.4	2.4	2.4	0
1715977620	2.4	0.02	0.84	2.36	2.4	2.36	1231
1715891220	2.38	-0.06	-2.46	2.38	2.38	2.38	627
1715804820	2.44	-0.2	-7.58	2.36	2.44	2.36	1630
1715718420	2.64	0	0.00	2.64	2.64	2.64	0
1715632020	2.64	0	0.00	2.64	2.64	2.64	0
1715372820	2.64	0	0.00	2.64	2.64	2.64	0
1715286420	2.64	0	0.00	2.64	2.64	2.64	0
1715200020	2.64	0	0.00	2.64	2.64	2.64	0
1715113620	2.64	0	0.00	2.64	2.64	2.64	0
1715027220	2.64	0	0.00	2.64	2.64	2.64	0
1714768020	2.64	0	0.00	2.64	2.64	2.64	0
1714681620	2.64	0	0.00	2.64	2.64	2.64	0
1714508820	2.64	-0.08	-2.94	2.64	2.64	2.64	500
1714422420	2.72	0	0.00	2.72	2.72	2.72	0
1714163220	2.72	0.34	14.29	2.72	2.72	2.72	554
1714076760	2.38	0	0.00	2.38	2.38	2.38	0
1713990360	2.38	0	0.00	2.38	2.38	2.38	0
1713903960	2.38	0	0.00	2.38	2.38	2.38	0
1713817560	2.38	0	0.00	2.38	2.38	2.38	0
1713558360	2.38	0	0.00	2.38	2.38	2.38	0
1713471960	2.38	0	0.00	2.38	2.38	2.38	0
1713385560	2.38	0	0.00	2.38	2.38	2.38	0
1713299160	2.38	0	0.00	2.38	2.38	2.38	0
1713212760	2.38	0	0.00	2.38	2.38	2.38	0
1712953560	2.38	0	0.00	2.38	2.38	2.38	0
1712867160	2.38	0	0.00	2.38	2.38	2.38	0
1712780760	2.38	-0.1	-4.03	2.46	2.46	2.38	1900
1712694420	2.48	0	0.00	2.48	2.48	2.48	0
1712608020	2.48	0	0.00	2.48	2.48	2.48	0
1712348820	2.48	0.04	1.64	2.48	2.48	2.48	1000
1712262360	2.44	0.04	1.67	2.46	2.46	2.44	5799
1712175960	2.4	0.06	2.56	2.4	2.4	2.4	1769
1712089560	2.34	0.12	5.41	2.36	2.36	2.34	2354
1711661160	2.22	0	0.00	2.22	2.22	2.22	0
1711574760	2.22	0	0.00	2.22	2.22	2.22	0
1711488360	2.22	0.06	2.78	2.22	2.22	2.22	730
1711401960	2.16	0	0.00	2.16	2.16	2.16	0
1711142760	2.16	-0.06	-2.70	2.18	2.18	2.16	1465
1711056360	2.22	0.12	5.71	2.2599999	2.2599999	2.22	1162
1710969960	2.1	0	0.00	2.1	2.1	2.1	0
1710883560	2.1	0.08	3.96	2.12	2.12	2.1	3000
1710797160	2.02	0	0.00	2.02	2.02	2.02	0
1710537960	2.02	0	0.00	2.02	2.02	2.02	0
1710451560	2.02	0	0.00	2.02	2.02	2.02	0
1710365160	2.02	0	0.00	2.02	2.02	2.02	0
1710278760	2.02	0.05	2.54	2.1	2.1	2.02	5945
1710192420	1.97	0.02	1.03	1.97	1.97	1.97	700
1709933160	1.95	0.06	3.17	1.95	1.95	1.95	700
1709846760	1.89	0.2	11.83	1.89	1.97	1.89	1310
1709704800	1.69	0	0.00	1.69	1.69	1.69	0
1709618400	1.69	0	0.00	1.69	1.69	1.69	0
1709532000	1.69	0	0.00	1.69	1.69	1.69	0
1709272800	1.69	0	0.00	1.69	1.69	1.69	0
1709186400	1.69	0	0.00	1.69	1.69	1.69	0

Tribune Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions