TJX Companies Inc Historical Data - TJX | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
TJX Companies Inc (TJX)
TJX Companies Inc (TJX) Historical

TJX Companies Inc (TJX)

90.85

-0.21

( -0.23% )

Updated: 09:04:24

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.94	-1.02407669681	91.79	92.15	90.19	342	91.10394506	DE
4	4.02	4.62973626627	86.83	92.15	85.91	526	89.13866099	DE
12	-1.03	-1.12102742708	91.88	94.6	85.91	811	89.60201878	DE
26	9.250001	11.3357856781	81.599999	94.6	80.2	718	87.4219501	DE
52	18.57	25.6917542889	72.28	94.6	70.98	708	85.81632326	DE
156	32.29	55.1400273224	58.56	94.6	51.28	509	79.24276936	DE
260	34.26	60.540731578	56.59	94.6	51.28	493	78.85808853	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715891220	91.34	0.87	0.96	90.19	91.34	90.19	374
1715804820	90.47	-1.23	-1.34	91.58	91.66	90.27	737
1715718420	91.7	-0.1	-0.11	91.21	91.93	90.67	244
1715631960	91.8	0.05	0.05	92.15	92.15	91.53	70
1715372820	91.75	0.01	0.01	91.79	92.11	91.75	286
1715286420	91.74	0.32	0.35	91.26	92	91.26	81
1715200020	91.42	0.22	0.24	91.54	91.56	90.72	113
1715113620	91.2	1.37	1.53	90.95	91.2	90.28	22
1715027220	89.83	1.37	1.55	88.81	89.84	88.81	160
1714768020	88.46	-0.28	-0.32	88.6	89.29	87.72	522
1714681560	88.74	0.48	0.54	87.87	89.55	87.87	1654
1714508820	88.26	-0.48	-0.54	88.21	89.3	88.21	1044
1714422420	88.74	-1.8	-1.99	90.55	90.55	88.74	182
1714163220	90.54	0.7	0.78	89.58	90.54	89.58	395
1714076820	89.84	0.94	1.06	89.14	91.11	88.98	1752
1713990420	88.9	1.33	1.52	88.1	88.9	88.1	210
1713903960	87.57	-0.78	-0.88	88.54	88.92	87.57	641
1713817560	88.35	1.31	1.51	87.45	88.41	87.45	331
1713558420	87.04	-0.2	-0.23	86.83	87.12	85.91	1167
1713472020	87.24	-0.09	-0.10	86.84	87.72	86.84	217
1713385620	87.33	-0.98	-1.11	87.76	87.82	87.07	1536
1713299220	88.31	0.81	0.93	87.11	88.9	87.11	2417
1713212820	87.5	-1	-1.13	88.59	89.78	87.43	886
1712953620	88.5	-0.14	-0.16	89.55	90.09	88.5	530
1712867220	88.64	-1.36	-1.51	89.25	89.91	88.56	485
1712780760	90	0.78	0.87	89.23	90	89.02	393
1712694360	89.22	0.27	0.30	88.92	89.22	88.42	685
1712607960	88.95	-0.27	-0.30	88.91	89.8	88.91	244
1712348820	89.22	0.42	0.47	88.17	89.66	88.06	205
1712262360	88.8	-1.67	-1.85	89.51	89.51	88.72	340
1712175960	90.47	-1.98	-2.14	92.29	92.73	90.47	320
1712089560	92.45	-1.25	-1.33	92.3	93.05	91.9	471
1711661160	93.7	0.36	0.39	93.46	94.36	93.46	468
1711574820	93.34	1.56	1.70	91.9	93.7	91.84	1120
1711488360	91.78	0.58	0.64	90.5	91.78	90.5	390
1711401960	91.2	-0.28	-0.31	92.08	92.2	91.12	213
1711142760	91.48	0.36	0.40	91.24	91.48	90.94	497
1711056360	91.12	0.78	0.86	91.3	91.7	90.7	719
1710969960	90.34	-0.44	-0.48	90.72	90.94	90.12	297
1710883560	90.78	1.52	1.70	88.38	90.78	88.38	587
1710797160	89.26	-0.42	-0.47	89.42	90.5	89.22	1748
1710537960	89.68	-1.14	-1.26	90.7	90.9	89.42	493
1710451620	90.82	1.42	1.59	89.7	90.82	89.52	555
1710365160	89.4	0.76	0.86	89.2	89.42	88.72	5613
1710278760	88.64	0.5	0.57	88.26	88.98	88.26	2535
1710192420	88.14	0.34	0.39	87.22	88.18	87.22	741
1709933160	87.8	0.34	0.39	87.52	88.3	87.5	1807
1709846760	87.46	-1.22	-1.38	88.22	89.24	87.46	867
1709760360	88.68	-1.1	-1.23	90.04	90.62	88.4	1541
1709673960	89.78	-0.64	-0.71	90.04	90.82	89.76	660
1709587560	90.42	-0.7	-0.77	91.06	91.5	90.1	607
1709328360	91.12	-0.52	-0.57	92.2	92.2	91.12	1448
1709241960	91.64	-1.88	-2.01	93.62	93.62	91.64	1429
1709155560	93.52	0.76	0.82	93.64	94.6	92.84	1016
1709069220	92.76	1.76	1.93	91.76	92.76	90.8	935
1708982760	91	-0.32	-0.35	92.08	92.18	91	782
1708723560	91.32	-0.1	-0.11	91.88	92.02	91.16	439
1708637220	91.42	0.7	0.77	91.08	92.1	90.66	533
1708550820	90.72	0.32	0.35	89.98	90.86	89.7	299
1708464420	90.4	-1	-1.09	90.78	90.94	90.08	149
1708377960	91.4	0.06	0.07	90.66	91.46	90.64	193

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions