We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 1.8018018018 | 22.2 | 22.8 | 22.2 | 85 | 22.55294118 | DE |
| 4 | 1.8 | 8.65384615385 | 20.8 | 22.8 | 20.8 | 280 | 21.47257085 | DE |
| 12 | 3 | 15.306122449 | 19.6 | 22.8 | 19.6 | 176 | 21.27903101 | DE |
| 26 | 5.4 | 31.3953488372 | 17.2 | 22.8 | 17.1 | 133 | 20.40574264 | DE |
| 52 | 5.5 | 32.1637426901 | 17.1 | 22.8 | 16.2 | 122 | 19.97770069 | DE |
| 156 | 5.5 | 32.1637426901 | 17.1 | 22.8 | 16.2 | 122 | 19.97770069 | DE |
| 260 | 5.5 | 32.1637426901 | 17.1 | 22.8 | 16.2 | 122 | 19.97770069 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715718420 | 22.8 | 0.6 | 2.70 | 22.8 | 22.8 | 22.8 | 100 |
| 1715632020 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1715372820 | 22.2 | 0.8 | 3.74 | 22.2 | 22.2 | 22.2 | 70 |
| 1715286420 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1715200020 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1715113620 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1715027220 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1714768020 | 21.399999 | 0.2 | 0.94 | 21 | 21.399999 | 21 | 806 |
| 1714681620 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1714508820 | 21.2 | 0.4 | 1.92 | 21.2 | 21.2 | 21.2 | 400 |
| 1714422420 | 20.8 | -1.2 | -5.45 | 20.8 | 20.8 | 20.8 | 24 |
| 1714166760 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1714080360 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1713993960 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1713907560 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1713821160 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1713561960 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1713475560 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1713389160 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1713302760 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1713216360 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1712957160 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1712870760 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1712784360 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1712697960 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1712611560 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1712352360 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1712265960 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1712179560 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1712093160 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1711661160 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1711574760 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1711488360 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1711401960 | 22 | 0.8 | 3.77 | 22 | 22 | 22 | 150 |
| 1711142760 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1711056360 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1710969960 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1710883560 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1710797160 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 64 |
| 1710537960 | 21.2 | 0.6 | 2.91 | 21.2 | 21.2 | 21.2 | 66 |
| 1710451560 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1710365160 | 20.6 | 0.6 | 3.00 | 20.6 | 20.6 | 20.6 | 1 |
| 1710278760 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1710192360 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1709933160 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1709846760 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1709760360 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1709673960 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1709587560 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1709328360 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1709241960 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1709155560 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1709069160 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1708982760 | 20 | 0.4 | 2.04 | 20 | 20 | 20 | 171 |
| 1708723620 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1708637220 | 19.6 | 0.1 | 0.51 | 19.6 | 19.6 | 19.6 | 89 |
| 1708550820 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1708464420 | 19.5 | 0.1 | 0.52 | 19.5 | 19.5 | 19.5 | 20 |
| 1708378020 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1708118820 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1708032420 | 19.399999 | 0.6 | 3.19 | 19.399999 | 19.399999 | 19.399999 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
