Talga Group Ltd Historical Data - TGX | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Talga Group Ltd (TGX)
Talga Group Ltd (TGX) Historical

Talga Group Ltd (TGX)

0.411

0.00

( 0.00% )

Updated: 03:55:01

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715631960	0.402	-0.02	-4.74	0.414	0.414	0.402	17000
1715372820	0.422	-0.0085	-1.97	0.4215	0.422	0.4045	35051
1715286420	0.4305	-0.0095	-2.16	0.437	0.437	0.4305	5500
1715200020	0.44	-0.0155	-3.40	0.44	0.44	0.44	600
1715113620	0.4555	0	0.00	0.4545	0.4555	0.44	640
1715027220	0.4555	0.0055	1.22	0.455	0.4555	0.455	5960
1714768020	0.45	0.033	7.91	0.4355	0.45	0.4355	6124
1714681560	0.417	-0.013	-3.02	0.4435	0.4435	0.415	161
1714508820	0.43	-0.0115	-2.60	0.4405	0.4405	0.43	26430
1714422420	0.4415	0.021	4.99	0.4205	0.4415	0.4205	25000
1714163220	0.4205	-0.0235	-5.29	0.4205	0.4205	0.4205	2450
1714076820	0.444	0.0285	6.86	0.444	0.444	0.444	1936
1713990420	0.4155	-0.0045	-1.07	0.4155	0.4155	0.4155	600
1713903960	0.42	0	0.00	0.42	0.42	0.42	0
1713817560	0.42	-0.018	-4.11	0.4104999	0.42	0.4104999	2900
1713558420	0.438	-0.0375	-7.89	0.4385	0.4385	0.4245	14000
1713472020	0.4755	0.0255	5.67	0.46	0.4755	0.46	2001
1713385620	0.45	0	0.00	0.45	0.45	0.45	0
1713299220	0.45	-0.0185	-3.95	0.4405	0.45	0.4405	13511
1713212820	0.4685	0.0145	3.19	0.4905	0.491	0.4685	5469
1712953620	0.454	-0.0195	-4.12	0.4625	0.4695	0.454	2079
1712867220	0.4735	0.041	9.48	0.4735	0.493	0.4735	27319
1712780760	0.4325	-0.009	-2.04	0.4325	0.4325	0.4325	4444
1712694360	0.4415	0	0.00	0.4415	0.4415	0.4415	0
1712607960	0.4415	0.0015	0.34	0.4355	0.4415	0.43	10322
1712348760	0.44	0	0.00	0.44	0.44	0.44	0
1712262360	0.44	0.0135	3.17	0.4405	0.4405	0.44	2301
1712175960	0.4265	-0.022	-4.91	0.439	0.4395	0.4265	431
1712089560	0.4485	-0.003	-0.66	0.4675	0.4675	0.4485	2058
1711661160	0.4515	0.021	4.88	0.4515	0.4515	0.4245	11031
1711574820	0.4305	-0.0185	-4.12	0.4205	0.4305	0.4205	3650
1711488360	0.449	-0.0205	-4.37	0.4495	0.4495	0.449	7444
1711401960	0.4695	-0.0355	-7.03	0.4695	0.47	0.4695	6856
1711142760	0.505	0	0.00	0.505	0.505	0.505	0
1711056360	0.505	0	0.00	0.505	0.505	0.505	0
1710969960	0.505	0.0115	2.33	0.503	0.505	0.503	1211
1710883560	0.4935	-0.0395	-7.41	0.4935	0.4935	0.4935	19300
1710797160	0.533	0.004	0.76	0.505	0.533	0.505	6800
1710537960	0.529	0.011	2.12	0.516	0.529	0.516	10440
1710451560	0.518	0	0.00	0.518	0.518	0.518	0
1710365160	0.518	0.017	3.39	0.518	0.518	0.518	255
1710278820	0.501	0	0.00	0.501	0.501	0.501	0
1710192420	0.501	-0.053	-9.57	0.501	0.501	0.501	1000
1709933160	0.554	-0.005	-0.89	0.554	0.554	0.554	7500
1709846760	0.559	0.04	7.71	0.559	0.559	0.535	1429
1709760360	0.519	0.009	1.76	0.51	0.535	0.51	23949
1709673960	0.51	0.02	4.08	0.511	0.511	0.51	8000
1709587560	0.49	-0.063	-11.39	0.4905	0.513	0.49	29685
1709328360	0.553	0.022	4.14	0.552	0.553	0.511	454
1709241960	0.531	0.004	0.76	0.553	0.553	0.531	6400
1709155560	0.527	-0.023	-4.18	0.55	0.55	0.527	10836
1709069220	0.55	-0.011	-1.96	0.534	0.553	0.509	31502
1708982760	0.561	0.053	10.43	0.551	0.589	0.551	16100
1708723560	0.508	-0.009	-1.74	0.52	0.52	0.508	1950
1708637220	0.517	0.053	11.42	0.513	0.52	0.505	33884
1708550820	0.464	-0.0135	-2.83	0.4635	0.464	0.4635	15383
1708464360	0.4775	0	0.00	0.4775	0.4775	0.4775	0
1708377960	0.4775	0.0275	6.11	0.4775	0.4775	0.44	15110
1708118760	0.45	0.0405001	9.89	0.4495	0.45	0.4495	15320
1708032420	0.4094999	0.0299999	7.91	0.4094999	0.4094999	0.389	3077
1707946020	0.3795	0.0195	5.42	0.3795	0.3795	0.3795	2060

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions