We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715804760 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1715718360 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1715631960 | 0.8199999 | -0.05 | -5.75 | 0.8199999 | 0.8199999 | 0.8199999 | 1500 |
| 1715372820 | 0.87 | -0.11 | -11.22 | 0.91 | 0.91 | 0.87 | 3394 |
| 1715286420 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1715200020 | 0.98 | 0.06 | 6.52 | 0.98 | 0.98 | 0.98 | 200 |
| 1715113620 | 0.92 | -0.04 | -4.17 | 0.92 | 0.92 | 0.92 | 500 |
| 1715027220 | 0.96 | 0.08 | 9.09 | 0.895 | 0.975 | 0.895 | 36364 |
| 1714768020 | 0.88 | 0.17 | 23.94 | 0.775 | 0.88 | 0.775 | 2981 |
| 1714681560 | 0.71 | 0 | 0.00 | 0.785 | 0.785 | 0.71 | 65 |
| 1714508820 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1714422420 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1714163220 | 0.71 | 0.005 | 0.71 | 0.71 | 0.71 | 0.71 | 500 |
| 1714076760 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1713990360 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1713903960 | 0.705 | 0.02 | 2.92 | 0.705 | 0.705 | 0.705 | 484 |
| 1713817620 | 0.685 | 0 | 0.00 | 0.685 | 0.685 | 0.685 | 0 |
| 1713558420 | 0.685 | 0.005 | 0.74 | 0.685 | 0.685 | 0.685 | 500 |
| 1713472020 | 0.68 | -0.005 | -0.73 | 0.68 | 0.68 | 0.68 | 7 |
| 1713385620 | 0.685 | 0 | 0.00 | 0.685 | 0.685 | 0.685 | 0 |
| 1713299220 | 0.685 | 0 | 0.00 | 0.685 | 0.685 | 0.685 | 0 |
| 1713212820 | 0.685 | 0.005 | 0.74 | 0.685 | 0.685 | 0.685 | 1498 |
| 1712953620 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1712867220 | 0.68 | -0.015 | -2.16 | 0.6899999 | 0.6899999 | 0.68 | 5805 |
| 1712780820 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6949999 | 0 |
| 1712694420 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6949999 | 0 |
| 1712608020 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6949999 | 0 |
| 1712348820 | 0.6949999 | 0 | 0.00 | 0.735 | 0.735 | 0.6949999 | 2 |
| 1712262360 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6949999 | 200 |
| 1712175960 | 0.6949999 | 0.0099999 | 1.46 | 0.6949999 | 0.6949999 | 0.6949999 | 110 |
| 1712089560 | 0.685 | -0.065 | -8.67 | 0.685 | 0.685 | 0.685 | 2370 |
| 1711661160 | 0.75 | 0.07 | 10.29 | 0.755 | 0.755 | 0.75 | 8125 |
| 1711574820 | 0.68 | -0.085 | -11.11 | 0.685 | 0.685 | 0.68 | 1551 |
| 1711488360 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1711401960 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1711142760 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1711056360 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1710969960 | 0.765 | 0.08 | 11.68 | 0.775 | 0.825 | 0.765 | 5029 |
| 1710883560 | 0.685 | 0 | 0.00 | 0.685 | 0.685 | 0.685 | 4960 |
| 1710797160 | 0.685 | 0.005 | 0.74 | 0.685 | 0.685 | 0.685 | 600 |
| 1710537960 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1710451560 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1710365160 | 0.68 | -0.005 | -0.73 | 0.68 | 0.68 | 0.68 | 2336 |
| 1710278820 | 0.685 | 0 | 0.00 | 0.685 | 0.685 | 0.685 | 0 |
| 1710192420 | 0.685 | -0.035 | -4.86 | 0.7 | 0.7 | 0.685 | 7540 |
| 1709933160 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 3000 |
| 1709846760 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1709760360 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1709673960 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1709587560 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1709328360 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1709241960 | 0.72 | -0.025 | -3.36 | 0.725 | 0.725 | 0.72 | 220 |
| 1709155620 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
| 1709069220 | 0.745 | 0.0500001 | 7.19 | 0.745 | 0.745 | 0.745 | 1190 |
| 1708982760 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6949999 | 0 |
| 1708723560 | 0.6949999 | -0.02 | -2.80 | 0.755 | 0.755 | 0.6949999 | 35 |
| 1708637220 | 0.715 | 0 | 0.00 | 0.715 | 0.715 | 0.715 | 385 |
| 1708550820 | 0.715 | -0.05 | -6.54 | 0.75 | 0.75 | 0.715 | 2500 |
| 1708464360 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1708377960 | 0.765 | -0.005 | -0.65 | 0.765 | 0.765 | 0.765 | 1467 |
| 1708118760 | 0.77 | -0.06 | -7.23 | 0.8199999 | 0.8199999 | 0.77 | 4000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
