We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.26 | -8.02469135802 | 3.24 | 3.4 | 3 | 980 | 3.190541 | DE |
| 4 | -0.52 | -14.8571428571 | 3.5 | 3.5 | 3 | 1291 | 3.28251468 | DE |
| 12 | -1.1 | -26.9607843137 | 4.08 | 4.58 | 3 | 1270 | 3.84103285 | DE |
| 26 | -1.26 | -29.7169811321 | 4.24 | 4.58 | 3 | 1428 | 3.8736759 | DE |
| 52 | -2.07 | -40.9900990099 | 5.05 | 6.25 | 3 | 1752 | 4.72331904 | DE |
| 156 | -2.07 | -40.9900990099 | 5.05 | 6.25 | 3 | 1752 | 4.72331904 | DE |
| 260 | -2.07 | -40.9900990099 | 5.05 | 6.25 | 3 | 1752 | 4.72331904 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718828820 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1718742420 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1718656020 | 3 | 0 | 0.00 | 3.04 | 3.04 | 3 | 339 |
| 1718396820 | 3 | -0.4 | -11.76 | 3.12 | 3.12 | 3 | 1200 |
| 1718310420 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1718224020 | 3.4 | 0.02 | 0.59 | 3.24 | 3.4 | 3.24 | 1400 |
| 1718137620 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1718051220 | 3.38 | 0.16 | 4.97 | 3.16 | 3.38 | 3.16 | 850 |
| 1717792020 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1717705620 | 3.22 | 0.12 | 3.87 | 3.22 | 3.22 | 3.22 | 608 |
| 1717619220 | 3.1 | -0.12 | -3.73 | 3.08 | 3.1 | 3.08 | 4400 |
| 1717532820 | 3.22 | -0.12 | -3.59 | 3.22 | 3.22 | 3.22 | 101 |
| 1717446420 | 3.34 | -0.06 | -1.76 | 3.46 | 3.46 | 3.34 | 45 |
| 1717187220 | 3.4 | -0.04 | -1.16 | 3.44 | 3.44 | 3.38 | 1410 |
| 1717100820 | 3.44 | 0 | 0.00 | 3.48 | 3.48 | 3.44 | 4568 |
| 1717014420 | 3.44 | -0.04 | -1.15 | 3.44 | 3.44 | 3.42 | 394 |
| 1716928020 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1716841620 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1716582420 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1716496020 | 3.48 | -0.26 | -6.95 | 3.5 | 3.5 | 3.48 | 678 |
| 1716409560 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1716323160 | 3.74 | -0.08 | -2.09 | 3.74 | 3.74 | 3.74 | 1300 |
| 1716236820 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1715977620 | 3.82 | -0.02 | -0.52 | 3.82 | 3.82 | 3.82 | 500 |
| 1715891220 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1715804820 | 3.84 | 0.02 | 0.52 | 3.84 | 3.84 | 3.84 | 132 |
| 1715718360 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1715631960 | 3.82 | 0.08 | 2.14 | 3.82 | 3.82 | 3.82 | 132 |
| 1715372820 | 3.74 | 0.06 | 1.63 | 3.78 | 3.78 | 3.74 | 3547 |
| 1715286420 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1715200020 | 3.68 | 0.1 | 2.79 | 3.68 | 3.68 | 3.68 | 818 |
| 1715113620 | 3.58 | -0.14 | -3.76 | 3.64 | 3.64 | 3.58 | 436 |
| 1715027220 | 3.72 | 0.14 | 3.91 | 3.72 | 3.72 | 3.72 | 675 |
| 1714767960 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1714681560 | 3.58 | -0.58 | -13.94 | 3.52 | 3.64 | 3.42 | 3124 |
| 1714508820 | 4.16 | -0.08 | -1.89 | 4.16 | 4.16 | 4.16 | 300 |
| 1714422420 | 4.24 | 0.14 | 3.41 | 4.24 | 4.24 | 4.24 | 70 |
| 1714163220 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1714076820 | 4.0999999 | -0.06 | -1.44 | 4.0999999 | 4.0999999 | 4.0999999 | 75 |
| 1713990420 | 4.16 | -0.02 | -0.48 | 4.16 | 4.16 | 4.16 | 135 |
| 1713903960 | 4.18 | -0.08 | -1.88 | 4.0999999 | 4.18 | 4.0999999 | 1600 |
| 1713817560 | 4.26 | 0.14 | 3.40 | 4.26 | 4.26 | 4.26 | 400 |
| 1713558420 | 4.12 | -0.02 | -0.48 | 4 | 4.1399999 | 3.94 | 3729 |
| 1713472020 | 4.1399999 | 0 | 0.00 | 4.1399999 | 4.1399999 | 4.1399999 | 0 |
| 1713385620 | 4.1399999 | 0 | 0.00 | 4.1399999 | 4.1399999 | 4.1399999 | 0 |
| 1713299220 | 4.1399999 | -0.14 | -3.27 | 4.1399999 | 4.1399999 | 4.1399999 | 250 |
| 1713212820 | 4.28 | -0.16 | -3.60 | 4.38 | 4.38 | 4.26 | 2283 |
| 1712953620 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1712867220 | 4.44 | -0.14 | -3.06 | 4.44 | 4.44 | 4.44 | 500 |
| 1712780820 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1712694420 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1712608020 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1712348820 | 4.58 | 0.14 | 3.15 | 4.5599999 | 4.58 | 4.5599999 | 1518 |
| 1712262360 | 4.44 | 0.02 | 0.45 | 4.5199999 | 4.58 | 4.42 | 6605 |
| 1712175960 | 4.42 | 0.16 | 3.76 | 4.42 | 4.42 | 4.42 | 350 |
| 1712089560 | 4.26 | 0.18 | 4.41 | 4.26 | 4.26 | 4.1399999 | 1270 |
| 1711661220 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1711574820 | 4.08 | -0.02 | -0.49 | 4.08 | 4.08 | 4.08 | 217 |
| 1711488360 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 1587 |
| 1711401960 | 4.0999999 | -0.1 | -2.38 | 4.0999999 | 4.0999999 | 4.0999999 | 1300 |
| 1711142760 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1711056360 | 4.2 | 0.08 | 1.94 | 4.16 | 4.2 | 4.16 | 537 |
| 1710969960 | 4.12 | 0 | 0.00 | 3.98 | 4.12 | 3.98 | 750 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
