We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715718360 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1715631960 | 8.35 | -0.75 | -8.24 | 8.85 | 8.9 | 8.35 | 510 |
| 1715372820 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1715286420 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 5 |
| 1715200020 | 9.1 | 0.55 | 6.43 | 8.65 | 9.1 | 8.65 | 202 |
| 1715113620 | 8.55 | 0.45 | 5.56 | 8.25 | 8.55 | 8.25 | 2106 |
| 1715027220 | 8.1 | 0.45 | 5.88 | 8.05 | 8.1 | 8 | 1185 |
| 1714768020 | 7.65 | 0.15 | 2.00 | 7.65 | 7.65 | 7.65 | 457 |
| 1714681620 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1714508820 | 7.5 | 0.3 | 4.17 | 7.3 | 7.5 | 7.3 | 544 |
| 1714422420 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1714163220 | 7.2 | 0.65 | 9.92 | 7.2 | 7.2 | 7.2 | 350 |
| 1714076820 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1713990420 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1713904020 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1713817620 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1713558420 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1713472020 | 6.55 | -0.95 | -12.67 | 6.55 | 6.55 | 6.55 | 202 |
| 1713385560 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1713299160 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1713212760 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1712953560 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1712867160 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1712780760 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1712694360 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 100 |
| 1712607960 | 7.5 | 0.15 | 2.04 | 7.45 | 7.55 | 7.45 | 238 |
| 1712348820 | 7.35 | 0.3 | 4.26 | 7.35 | 7.35 | 7.35 | 330 |
| 1712262360 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1712175960 | 7.05 | -0.05 | -0.70 | 7.05 | 7.05 | 7.05 | 17 |
| 1712089560 | 7.1 | -0.35 | -4.70 | 7.25 | 7.25 | 7.1 | 309 |
| 1711661160 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1711574760 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1711488360 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1711401960 | 7.45 | 0.25 | 3.47 | 7.35 | 7.45 | 7.35 | 261 |
| 1711142760 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1711056360 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1710969960 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1710883560 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1710797160 | 7.2 | 0.7 | 10.77 | 7.1 | 7.2 | 7.1 | 200 |
| 1710538020 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1710451620 | 6.5 | 0.35 | 5.69 | 6.5 | 6.5 | 6.5 | 225 |
| 1710365160 | 6.15 | 0.25 | 4.24 | 6.15 | 6.15 | 6.15 | 250 |
| 1710278760 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1710192360 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1709933160 | 5.9 | -0.3 | -4.84 | 5.9 | 5.9 | 5.9 | 31 |
| 1709846760 | 6.2 | -0.4 | -6.06 | 6.2 | 6.2 | 6.2 | 1 |
| 1709760360 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 10 |
| 1709673960 | 6.6 | -0.2 | -2.94 | 6.6 | 6.6 | 6.6 | 333 |
| 1709587560 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 175 |
| 1709328360 | 6.8 | -0.6 | -8.11 | 6.8 | 6.8 | 6.8 | 10 |
| 1709241960 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1709155560 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1709069160 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1708982760 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1708723560 | 7.4 | 0.2 | 2.78 | 7.45 | 7.45 | 7.4 | 115 |
| 1708581600 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1708495200 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1708408800 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1708322400 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1708063200 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1707976800 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
