We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0044 | -3.35365853659 | 0.1312 | 0.1312 | 0.1208 | 2862 | 0.12463099 | DE |
| 4 | 0.0166 | 15.0635208711 | 0.1102 | 0.1312 | 0.106 | 2892 | 0.11844677 | DE |
| 12 | 0.0318 | 33.4736842105 | 0.095 | 0.1312 | 0.0808 | 2787 | 0.10420287 | DE |
| 26 | -0.005 | -3.79362670713 | 0.1318 | 0.1439999 | 0.0808 | 3866 | 0.10996228 | DE |
| 52 | -0.0482 | -27.5428571429 | 0.175 | 0.23 | 0.0808 | 5335 | 0.14231215 | DE |
| 156 | -0.0482 | -27.5428571429 | 0.175 | 0.23 | 0.0808 | 5335 | 0.14231215 | DE |
| 260 | -0.0482 | -27.5428571429 | 0.175 | 0.23 | 0.0808 | 5335 | 0.14231215 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716841620 | 0.1208 | 0 | 0.00 | 0.1208 | 0.1208 | 0.1208 | 0 |
| 1716582420 | 0.1208 | 0 | 0.00 | 0.1208 | 0.1208 | 0.1208 | 0 |
| 1716496020 | 0.1208 | -0.0042 | -3.36 | 0.1312 | 0.1312 | 0.1208 | 2482 |
| 1716409620 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 6666 |
| 1716323160 | 0.125 | -0.0062 | -4.73 | 0.131 | 0.131 | 0.125 | 1300 |
| 1716236760 | 0.1312 | 0.0252 | 23.77 | 0.1312 | 0.1312 | 0.1312 | 1000 |
| 1715977620 | 0.106 | -0.0026 | -2.39 | 0.106 | 0.106 | 0.106 | 5600 |
| 1715891220 | 0.1086 | 0 | 0.00 | 0.1086 | 0.1086 | 0.1086 | 0 |
| 1715804820 | 0.1086 | 0 | 0.00 | 0.1086 | 0.1086 | 0.1086 | 0 |
| 1715718420 | 0.1086 | -0.0014 | -1.27 | 0.1086 | 0.1086 | 0.1086 | 270 |
| 1715632020 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1715372820 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.11 | 1000 |
| 1715286420 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1715200020 | 0.115 | -0.0048 | -4.01 | 0.115 | 0.115 | 0.115 | 304 |
| 1715113560 | 0.1198 | 0 | 0.00 | 0.1198 | 0.1198 | 0.1198 | 0 |
| 1715027160 | 0.1198 | 0 | 0.00 | 0.1198 | 0.1198 | 0.1198 | 0 |
| 1714767960 | 0.1198 | 0 | 0.00 | 0.1198 | 0.1198 | 0.1198 | 0 |
| 1714681560 | 0.1198 | 0.0096 | 8.71 | 0.1198 | 0.1198 | 0.1198 | 10000 |
| 1714508820 | 0.1102 | -0.0018 | -1.61 | 0.1102 | 0.1102 | 0.1102 | 300 |
| 1714422420 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
| 1714163220 | 0.112 | 0.0147 | 15.11 | 0.112 | 0.112 | 0.112 | 400 |
| 1714076820 | 0.0973 | 0 | 0.00 | 0.0973 | 0.0973 | 0.0973 | 0 |
| 1713990420 | 0.0973 | -0.0147 | -13.13 | 0.0973 | 0.0973 | 0.0973 | 1000 |
| 1713903960 | 0.112 | -0.0012 | -1.06 | 0.104 | 0.112 | 0.104 | 11111 |
| 1713817560 | 0.1132 | -0.0022 | -1.91 | 0.1072 | 0.1132 | 0.1024 | 3430 |
| 1713558420 | 0.1154 | 0.0118 | 11.39 | 0.1154 | 0.1154 | 0.1154 | 3900 |
| 1713472020 | 0.1036 | 0.0136 | 15.11 | 0.1036 | 0.1036 | 0.1036 | 1000 |
| 1713385620 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1713299220 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1713212820 | 0.09 | -0.0061 | -6.35 | 0.09 | 0.09 | 0.09 | 650 |
| 1712953560 | 0.0961 | 0 | 0.00 | 0.0961 | 0.0961 | 0.0961 | 0 |
| 1712867160 | 0.0961 | 0 | 0.00 | 0.0961 | 0.0961 | 0.0961 | 0 |
| 1712780760 | 0.0961 | 0.008 | 9.08 | 0.0961 | 0.0961 | 0.0961 | 50 |
| 1712694360 | 0.0881 | 0 | 0.00 | 0.0881 | 0.0881 | 0.0881 | 0 |
| 1712607960 | 0.0881 | 0.004 | 4.76 | 0.0881 | 0.0881 | 0.0881 | 1700 |
| 1712348820 | 0.0841 | -0.0128 | -13.21 | 0.0841 | 0.0841 | 0.0841 | 1500 |
| 1712262360 | 0.0969 | 0 | 0.00 | 0.0969 | 0.0969 | 0.0969 | 0 |
| 1712175960 | 0.0969 | 0.0077 | 8.63 | 0.0969 | 0.0969 | 0.0969 | 1500 |
| 1712089560 | 0.0892 | 0.0004 | 0.45 | 0.0892 | 0.0892 | 0.0892 | 600 |
| 1711661160 | 0.0888 | 0.0045 | 5.34 | 0.0888 | 0.0888 | 0.0888 | 16000 |
| 1711574820 | 0.0843 | -0.0117 | -12.19 | 0.0841 | 0.0843 | 0.0841 | 1900 |
| 1711488360 | 0.096 | 0.008 | 9.09 | 0.096 | 0.096 | 0.096 | 58 |
| 1711401960 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1711142760 | 0.088 | 0.0039 | 4.64 | 0.088 | 0.088 | 0.088 | 400 |
| 1711056360 | 0.0841 | 0 | 0.00 | 0.0841 | 0.0841 | 0.0841 | 0 |
| 1710969960 | 0.0841 | -0.0085 | -9.18 | 0.0841 | 0.0841 | 0.0841 | 232 |
| 1710883560 | 0.0926 | 0 | 0.00 | 0.0926 | 0.0926 | 0.0926 | 0 |
| 1710797160 | 0.0926 | -0.0014 | -1.49 | 0.084 | 0.0926 | 0.0808 | 6000 |
| 1710538020 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1710451620 | 0.094 | -0.0044 | -4.47 | 0.094 | 0.094 | 0.094 | 3000 |
| 1710365160 | 0.0984 | 0 | 0.00 | 0.0984 | 0.0984 | 0.0984 | 0 |
| 1710278760 | 0.0984 | 0 | 0.00 | 0.0984 | 0.0984 | 0.0984 | 400 |
| 1710192420 | 0.0984 | -0.0116 | -10.55 | 0.0984 | 0.0984 | 0.0984 | 1300 |
| 1709933160 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1709846760 | 0.11 | 0.01 | 10.00 | 0.1142 | 0.1142 | 0.11 | 2500 |
| 1709760360 | 0.1 | 0.0009001 | 0.91 | 0.1 | 0.1 | 0.1 | 6500 |
| 1709673960 | 0.0990999 | 0.0040999 | 4.32 | 0.105 | 0.105 | 0.0990999 | 2794 |
| 1709587560 | 0.095 | -0.007 | -6.86 | 0.095 | 0.095 | 0.095 | 2000 |
| 1709328360 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1709241960 | 0.1019999 | 0.0145999 | 16.70 | 0.1019999 | 0.1019999 | 0.1019999 | 1000 |
| 1709155560 | 0.0874 | -0.0174 | -16.60 | 0.0874 | 0.0874 | 0.0874 | 2500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
