We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718396760 | 4.114 | 0 | 0.00 | 4.114 | 4.114 | 4.114 | 0 |
| 1718310360 | 4.114 | 0 | 0.00 | 4.114 | 4.114 | 4.114 | 0 |
| 1718223960 | 4.114 | 0 | 0.00 | 4.114 | 4.114 | 4.114 | 0 |
| 1718137560 | 4.114 | 0 | 0.00 | 4.114 | 4.114 | 4.114 | 0 |
| 1718051160 | 4.114 | 0 | 0.00 | 4.114 | 4.114 | 4.114 | 0 |
| 1717791960 | 4.114 | 0 | 0.00 | 4.114 | 4.114 | 4.114 | 0 |
| 1717705560 | 4.114 | 0 | 0.00 | 4.114 | 4.114 | 4.114 | 0 |
| 1717619160 | 4.114 | 0 | 0.00 | 4.114 | 4.114 | 4.114 | 0 |
| 1717532760 | 4.114 | 0 | 0.00 | 4.114 | 4.114 | 4.114 | 0 |
| 1717446360 | 4.114 | 0 | 0.00 | 4.114 | 4.114 | 4.114 | 0 |
| 1717187160 | 4.114 | 0 | 0.00 | 4.114 | 4.114 | 4.114 | 0 |
| 1717100760 | 4.114 | 0 | 0.00 | 4.114 | 4.114 | 4.114 | 0 |
| 1717014360 | 4.114 | 0 | 0.00 | 4.114 | 4.114 | 4.114 | 0 |
| 1716927960 | 4.114 | 0 | 0.00 | 4.114 | 4.114 | 4.114 | 0 |
| 1716841560 | 4.114 | 0 | 0.00 | 4.114 | 4.114 | 4.114 | 0 |
| 1716582360 | 4.114 | 0 | 0.00 | 4.114 | 4.114 | 4.114 | 0 |
| 1716495960 | 4.114 | 0 | 0.00 | 4.114 | 4.114 | 4.114 | 0 |
| 1716409560 | 4.114 | 0 | 0.00 | 4.114 | 4.114 | 4.114 | 0 |
| 1716323160 | 4.114 | 0 | 0.00 | 4.114 | 4.114 | 4.114 | 0 |
| 1716236760 | 4.114 | 0 | 0.00 | 4.114 | 4.114 | 4.114 | 0 |
| 1715977560 | 4.114 | 0 | 0.00 | 4.114 | 4.114 | 4.114 | 0 |
| 1715891160 | 4.114 | 0 | 0.00 | 4.114 | 4.114 | 4.114 | 0 |
| 1715804760 | 4.114 | 0 | 0.00 | 4.114 | 4.114 | 4.114 | 0 |
| 1715718360 | 4.114 | 0 | 0.00 | 4.114 | 4.114 | 4.114 | 0 |
| 1715631960 | 4.114 | 0 | 0.00 | 4.114 | 4.114 | 4.114 | 0 |
| 1715372760 | 4.114 | 0 | 0.00 | 4.114 | 4.114 | 4.114 | 0 |
| 1715286360 | 4.114 | 0 | 0.00 | 4.114 | 4.114 | 4.114 | 0 |
| 1715199960 | 4.114 | 0 | 0.00 | 4.114 | 4.114 | 4.114 | 0 |
| 1715113560 | 4.114 | 0 | 0.00 | 4.114 | 4.114 | 4.114 | 0 |
| 1715027160 | 4.114 | 0 | 0.00 | 4.114 | 4.114 | 4.114 | 0 |
| 1714767960 | 4.114 | 0 | 0.00 | 4.114 | 4.114 | 4.114 | 0 |
| 1714681560 | 4.114 | 0 | 0.00 | 4.114 | 4.114 | 4.114 | 0 |
| 1714508760 | 4.114 | 0 | 0.00 | 4.114 | 4.114 | 4.114 | 0 |
| 1714422360 | 4.114 | 0 | 0.00 | 4.114 | 4.114 | 4.114 | 0 |
| 1714163160 | 4.114 | 0 | 0.00 | 4.114 | 4.114 | 4.114 | 0 |
| 1714076760 | 4.114 | 0 | 0.00 | 4.114 | 4.114 | 4.114 | 0 |
| 1713990360 | 4.114 | 0 | 0.00 | 4.114 | 4.114 | 4.114 | 0 |
| 1713903960 | 4.114 | 0 | 0.00 | 4.114 | 4.114 | 4.114 | 0 |
| 1713817560 | 4.114 | 0 | 0.00 | 4.114 | 4.114 | 4.114 | 0 |
| 1713558360 | 4.114 | 0 | 0.00 | 4.114 | 4.114 | 4.114 | 0 |
| 1713471960 | 4.114 | 0 | 0.00 | 4.114 | 4.114 | 4.114 | 0 |
| 1713385560 | 4.114 | 0 | 0.00 | 4.114 | 4.114 | 4.114 | 0 |
| 1713299160 | 4.114 | 0 | 0.00 | 4.114 | 4.114 | 4.114 | 0 |
| 1713212760 | 4.114 | 0 | 0.00 | 4.114 | 4.114 | 4.114 | 0 |
| 1712953560 | 4.114 | 0 | 0.00 | 4.114 | 4.114 | 4.114 | 0 |
| 1712867160 | 4.114 | 0 | 0.00 | 4.114 | 4.114 | 4.114 | 0 |
| 1712780760 | 4.114 | 0 | 0.00 | 4.114 | 4.114 | 4.114 | 0 |
| 1712694360 | 4.114 | 0 | 0.00 | 4.114 | 4.114 | 4.114 | 0 |
| 1712607960 | 4.114 | 0 | 0.00 | 4.114 | 4.114 | 4.114 | 0 |
| 1712348760 | 4.114 | 0 | 0.00 | 4.114 | 4.114 | 4.114 | 0 |
| 1712262360 | 4.114 | 0 | 0.00 | 4.114 | 4.114 | 4.114 | 0 |
| 1712175960 | 4.114 | -0.09 | -2.06 | 4.2035 | 4.21 | 4.109 | 5321 |
| 1712089560 | 4.2005 | -0.08 | -1.77 | 4.2569999 | 4.3274999 | 4.2005 | 3332 |
| 1711661160 | 4.276 | 0.03 | 0.68 | 4.29 | 4.3 | 4.2575 | 4792 |
| 1711574820 | 4.247 | 0.11 | 2.55 | 4.1325 | 4.247 | 4.1325 | 5068 |
| 1711488360 | 4.1415 | -0.04 | -1.03 | 4.1445 | 4.152 | 4.1415 | 719 |
| 1711401960 | 4.1845 | -0.03 | -0.77 | 4.2015 | 4.2135 | 4.1655 | 1291 |
| 1711142760 | 4.2169999 | -0.01 | -0.19 | 4.236 | 4.2605 | 4.1935 | 2632 |
| 1711056360 | 4.2249999 | 0.13 | 3.07 | 4.2195 | 4.243 | 4.162 | 2253 |
| 1710969960 | 4.099 | -0.02 | -0.40 | 4.122 | 4.1355 | 4.0984999 | 2694 |
| 1710883560 | 4.1155 | 0.04 | 1.03 | 4.072 | 4.166 | 4.047 | 7479 |
| 1710797160 | 4.0735 | -0.01 | -0.15 | 3.9995 | 4.0904999 | 3.9 | 14933 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
