We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716841620 | 85.8 | 0 | 0.00 | 85.8 | 85.8 | 85.8 | 0 |
| 1716582420 | 85.8 | -0.2 | -0.23 | 85.7 | 87.25 | 85.7 | 91 |
| 1716496020 | 86 | -2 | -2.27 | 86.25 | 86.25 | 86 | 31 |
| 1716409620 | 88 | -1.4 | -1.57 | 88 | 88 | 88 | 1 |
| 1716323160 | 89.4 | 0 | 0.00 | 89.4 | 89.4 | 89.4 | 0 |
| 1716236760 | 89.4 | -1.5 | -1.65 | 89.15 | 89.4 | 89.15 | 9 |
| 1715977620 | 90.9 | 0 | 0.00 | 90.9 | 90.9 | 90.9 | 0 |
| 1715891220 | 90.9 | 0 | 0.00 | 90.9 | 90.9 | 90.9 | 0 |
| 1715804820 | 90.9 | 5.05 | 5.88 | 90.9 | 90.9 | 90.9 | 20 |
| 1715718420 | 85.849999 | -5.6 | -6.12 | 87.2 | 87.2 | 85.8 | 53 |
| 1715632020 | 91.45 | 0 | 0.00 | 91.45 | 91.45 | 91.45 | 0 |
| 1715372820 | 91.45 | 1.7 | 1.89 | 90.4 | 91.45 | 90.4 | 226 |
| 1715286420 | 89.75 | 0 | 0.00 | 89.75 | 89.75 | 89.75 | 0 |
| 1715200020 | 89.75 | 0 | 0.00 | 89.75 | 89.75 | 89.75 | 0 |
| 1715113620 | 89.75 | -0.9 | -0.99 | 90.6 | 90.6 | 89.75 | 25 |
| 1715027220 | 90.65 | 0 | 0.00 | 90.65 | 90.65 | 90.65 | 0 |
| 1714768020 | 90.65 | 0.7 | 0.78 | 90.65 | 90.65 | 90.65 | 56 |
| 1714681620 | 89.95 | 0 | 0.00 | 89.95 | 89.95 | 89.95 | 0 |
| 1714508820 | 89.95 | 3.15 | 3.63 | 90.45 | 90.45 | 89.95 | 6 |
| 1714422420 | 86.8 | -0.65 | -0.74 | 87 | 87 | 86.8 | 32 |
| 1714163220 | 87.45 | -0.85 | -0.96 | 87.45 | 87.45 | 87.45 | 34 |
| 1714076820 | 88.3 | 0 | 0.00 | 88.3 | 88.3 | 88.3 | 0 |
| 1713990420 | 88.3 | 0.05 | 0.06 | 90.1 | 90.1 | 88.3 | 14 |
| 1713903960 | 88.25 | 1.45 | 1.67 | 88.25 | 88.25 | 88.25 | 65 |
| 1713817560 | 86.8 | 3.2 | 3.83 | 86.8 | 86.8 | 86.8 | 10 |
| 1713558420 | 83.599999 | -1.25 | -1.47 | 83.599999 | 83.599999 | 83.599999 | 17 |
| 1713472020 | 84.849999 | 1.7 | 2.04 | 84.849999 | 84.849999 | 84.849999 | 1 |
| 1713385620 | 83.15 | -2.9 | -3.37 | 83.599999 | 83.599999 | 82.15 | 16 |
| 1713299220 | 86.05 | -2.7 | -3.04 | 85.7 | 86.05 | 84.15 | 135 |
| 1713212820 | 88.75 | 2.5 | 2.90 | 88.7 | 88.75 | 88.7 | 23 |
| 1712953620 | 86.25 | 0 | 0.00 | 86.25 | 86.25 | 86.25 | 0 |
| 1712867220 | 86.25 | -1.6 | -1.82 | 86.25 | 86.25 | 86.25 | 30 |
| 1712780760 | 87.85 | -1.85 | -2.06 | 88.6 | 88.6 | 87.85 | 21 |
| 1712694360 | 89.7 | 0 | 0.00 | 89.7 | 89.7 | 89.7 | 0 |
| 1712607960 | 89.7 | 0 | 0.00 | 89.7 | 89.7 | 89.7 | 0 |
| 1712348760 | 89.7 | 0 | 0.00 | 89.7 | 89.7 | 89.7 | 0 |
| 1712262360 | 89.7 | 1.15 | 1.30 | 89.7 | 89.7 | 89.7 | 16 |
| 1712175960 | 88.55 | -0.7 | -0.78 | 88.55 | 88.55 | 88.55 | 20 |
| 1712089560 | 89.25 | -6.25 | -6.54 | 90.15 | 90.25 | 88.1 | 107 |
| 1711661160 | 95.5 | -0.5 | -0.52 | 95.5 | 95.5 | 95.5 | 1 |
| 1711574760 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1711488360 | 96 | -1.5 | -1.54 | 96 | 96 | 96 | 2 |
| 1711401960 | 97.5 | -2 | -2.01 | 96.5 | 97.5 | 96.5 | 158 |
| 1711142760 | 99.5 | 3 | 3.11 | 99.5 | 99.5 | 99.5 | 46 |
| 1711056360 | 96.5 | 4 | 4.32 | 92.5 | 96.5 | 92.5 | 585 |
| 1710969960 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 110 |
| 1710883560 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1710797160 | 92.5 | 1.5 | 1.65 | 92.5 | 92.5 | 92.5 | 31 |
| 1710537960 | 91 | 1 | 1.11 | 89.5 | 91 | 89.5 | 70 |
| 1710451560 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1710365160 | 90 | -1 | -1.10 | 89.5 | 90 | 89.5 | 26 |
| 1710278760 | 91 | -1 | -1.09 | 91 | 91 | 91 | 9 |
| 1710192420 | 92 | -5.5 | -5.64 | 93.5 | 93.5 | 92 | 52 |
| 1709933160 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1709846760 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1709760360 | 97.5 | 1.5 | 1.56 | 96 | 97.5 | 95.5 | 232 |
| 1709673960 | 96 | 2 | 2.13 | 96 | 96 | 96 | 2 |
| 1709587560 | 94 | 1 | 1.08 | 93.5 | 94 | 92.5 | 113 |
| 1709328360 | 93 | 0.5 | 0.54 | 93.5 | 95 | 91.5 | 393 |
| 1709241960 | 92.5 | -1.5 | -1.60 | 92.5 | 92.5 | 92.5 | 4 |
| 1709155560 | 94 | 1.5 | 1.62 | 94 | 94 | 94 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
