We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.961538461538 | 5.2 | 5.4 | 5.0999999 | 2252 | 5.30322351 | DE |
| 4 | -0.0999999 | -1.86915704428 | 5.3499999 | 5.4 | 5.0999999 | 1844 | 5.2975149 | DE |
| 12 | -0.25 | -4.54545454545 | 5.5 | 5.7 | 5.0999999 | 1549 | 5.4346456 | DE |
| 26 | -0.9 | -14.6341463415 | 6.15 | 6.6 | 5.0999999 | 2340 | 5.6662898 | DE |
| 52 | -2.2 | -29.5302013423 | 7.45 | 7.45 | 5.0999999 | 2189 | 6.06568251 | DE |
| 156 | -0.35 | -6.25 | 5.6 | 7.82 | 4.96 | 3154 | 6.30380923 | DE |
| 260 | -1.73 | -24.7851002865 | 6.98 | 8.98 | 4.37 | 4081 | 6.36178956 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715631960 | 5.3 | -0.05 | -0.93 | 5.3 | 5.3499999 | 5.3 | 5650 |
| 1715372820 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 325 |
| 1715286420 | 5.3499999 | 0.05 | 0.94 | 5.4 | 5.4 | 5.3499999 | 401 |
| 1715200020 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 200 |
| 1715113620 | 5.3 | -0.05 | -0.93 | 5.2 | 5.4 | 5.0999999 | 4685 |
| 1715027220 | 5.3499999 | 0.05 | 0.94 | 5.3499999 | 5.3499999 | 5.3499999 | 1000 |
| 1714768020 | 5.3 | 0.05 | 0.95 | 5.3 | 5.3 | 5.3 | 1959 |
| 1714681560 | 5.25 | -0.15 | -2.78 | 5.4 | 5.4 | 5.25 | 1100 |
| 1714508820 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 1 |
| 1714422420 | 5.4 | 0.1 | 1.89 | 5.3 | 5.4 | 5.3 | 1011 |
| 1714163220 | 5.3 | 0.15 | 2.91 | 5.25 | 5.4 | 5.25 | 3458 |
| 1714076820 | 5.15 | -0.2 | -3.74 | 5.3 | 5.3 | 5.15 | 2000 |
| 1713990420 | 5.3499999 | 0.05 | 0.94 | 5.3499999 | 5.3499999 | 5.3499999 | 500 |
| 1713903960 | 5.3 | 0 | 0.00 | 5.4 | 5.4 | 5.3 | 127 |
| 1713817560 | 5.3 | 0 | 0.00 | 5.25 | 5.3499999 | 5.25 | 6363 |
| 1713558420 | 5.3 | 0 | 0.00 | 5.3 | 5.4 | 5.3 | 3168 |
| 1713472020 | 5.3 | -0.05 | -0.93 | 5.3 | 5.3 | 5.3 | 50 |
| 1713385620 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1713299220 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 1200 |
| 1713212820 | 5.3499999 | 0 | 0.00 | 5.3 | 5.4 | 5.3 | 1301 |
| 1712953620 | 5.3499999 | -0.1 | -1.83 | 5.45 | 5.45 | 5.3499999 | 1946 |
| 1712867220 | 5.45 | 0.05 | 0.93 | 5.5 | 5.5 | 5.45 | 1850 |
| 1712780760 | 5.4 | -0.05 | -0.92 | 5.55 | 5.55 | 5.4 | 1819 |
| 1712694360 | 5.45 | -0.05 | -0.91 | 5.6 | 5.6 | 5.45 | 650 |
| 1712607960 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 359 |
| 1712348820 | 5.5 | -0.15 | -2.65 | 5.5 | 5.5 | 5.5 | 80 |
| 1712262360 | 5.65 | 0.15 | 2.73 | 5.5 | 5.65 | 5.5 | 1894 |
| 1712175960 | 5.5 | 0 | 0.00 | 5.6 | 5.6 | 5.5 | 1336 |
| 1712089560 | 5.5 | -0.1 | -1.79 | 5.65 | 5.65 | 5.5 | 2699 |
| 1711661160 | 5.6 | -0.05 | -0.88 | 5.55 | 5.6 | 5.5 | 3294 |
| 1711574820 | 5.65 | 0.1 | 1.80 | 5.5 | 5.65 | 5.45 | 2989 |
| 1711488360 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1711401960 | 5.55 | 0 | 0.00 | 5.55 | 5.7 | 5.55 | 1506 |
| 1711142760 | 5.55 | 0 | 0.00 | 5.55 | 5.6 | 5.45 | 5664 |
| 1711056360 | 5.55 | 0.05 | 0.91 | 5.5 | 5.55 | 5.5 | 5304 |
| 1710969960 | 5.5 | 0.05 | 0.92 | 5.5 | 5.5 | 5.5 | 361 |
| 1710883560 | 5.45 | -0.05 | -0.91 | 5.55 | 5.55 | 5.45 | 450 |
| 1710797160 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 557 |
| 1710538020 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1710451620 | 5.5 | -0.05 | -0.90 | 5.65 | 5.65 | 5.5 | 667 |
| 1710365160 | 5.55 | 0.05 | 0.91 | 5.55 | 5.6 | 5.55 | 1100 |
| 1710278760 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 330 |
| 1710192420 | 5.5 | -0.05 | -0.90 | 5.5 | 5.5 | 5.5 | 1340 |
| 1709933160 | 5.55 | -0.05 | -0.89 | 5.6 | 5.6 | 5.55 | 700 |
| 1709846760 | 5.6 | 0.1 | 1.82 | 5.55 | 5.6 | 5.5 | 899 |
| 1709760360 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1709673960 | 5.5 | -0.05 | -0.90 | 5.5 | 5.5 | 5.5 | 170 |
| 1709587560 | 5.55 | 0.1 | 1.83 | 5.5 | 5.55 | 5.5 | 606 |
| 1709328360 | 5.45 | -0.05 | -0.91 | 5.55 | 5.6 | 5.45 | 610 |
| 1709241960 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 1080 |
| 1709155560 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 450 |
| 1709069220 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 413 |
| 1708982760 | 5.5 | -0.1 | -1.79 | 5.55 | 5.55 | 5.5 | 753 |
| 1708723620 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1708637220 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1708550820 | 5.6 | 0 | 0.00 | 5.5 | 5.6 | 5.5 | 1046 |
| 1708464420 | 5.6 | 0.1 | 1.82 | 5.5 | 5.6 | 5.5 | 3046 |
| 1708377960 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.45 | 2657 |
| 1708118760 | 5.5 | 0.05 | 0.92 | 5.5 | 5.55 | 5.5 | 2201 |
| 1708032420 | 5.45 | -0.05 | -0.91 | 5.5 | 5.55 | 5.45 | 7543 |
| 1707946020 | 5.5 | 0 | 0.00 | 5.5 | 5.6 | 5.5 | 510 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
