We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.064 | 1.29240710824 | 4.952 | 5.1769999 | 4.7705 | 1137 | 5.02860821 | DE |
| 4 | 0.6725001 | 15.4829081497 | 4.3434999 | 5.1769999 | 4.159 | 1076 | 4.73740082 | DE |
| 12 | -0.764 | -13.2179930796 | 5.78 | 6.52 | 4.159 | 1005 | 5.07931569 | DE |
| 26 | -3.619 | -41.9108280255 | 8.635 | 9.095 | 4.159 | 1128 | 6.08652442 | DE |
| 52 | -2.384 | -32.2162162162 | 7.4 | 9.095 | 4.159 | 1145 | 6.39190646 | DE |
| 156 | -2.384 | -32.2162162162 | 7.4 | 9.095 | 4.159 | 1145 | 6.39190646 | DE |
| 260 | -2.384 | -32.2162162162 | 7.4 | 9.095 | 4.159 | 1145 | 6.39190646 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715631960 | 5.033 | -0.06 | -1.08 | 5.033 | 5.033 | 5.033 | 1987 |
| 1715372820 | 5.088 | -0.09 | -1.72 | 4.9295 | 5.088 | 4.9295 | 1250 |
| 1715286420 | 5.1769999 | 0.33 | 6.87 | 5.0199999 | 5.1769999 | 5.0199999 | 1052 |
| 1715200020 | 4.844 | -0.11 | -2.18 | 4.9 | 4.9 | 4.7705 | 1222 |
| 1715113620 | 4.952 | 0.02 | 0.36 | 4.952 | 4.952 | 4.952 | 176 |
| 1715027220 | 4.934 | 0 | 0.00 | 4.934 | 4.934 | 4.934 | 0 |
| 1714768020 | 4.934 | 0.09 | 1.82 | 4.9215 | 4.934 | 4.9215 | 300 |
| 1714681560 | 4.846 | 0.33 | 7.30 | 4.6905 | 4.846 | 4.6905 | 2927 |
| 1714508820 | 4.5165 | -0.07 | -1.46 | 4.5205 | 4.5205 | 4.5165 | 2221 |
| 1714422420 | 4.5835 | 0.42 | 10.21 | 4.5835 | 4.5835 | 4.5835 | 1600 |
| 1714163220 | 4.159 | 0 | 0.00 | 4.159 | 4.159 | 4.159 | 0 |
| 1714076820 | 4.159 | 0 | 0.00 | 4.159 | 4.159 | 4.159 | 0 |
| 1713990420 | 4.159 | -0.18 | -4.05 | 4.159 | 4.159 | 4.159 | 239 |
| 1713903960 | 4.3345 | 0 | 0.03 | 4.3345 | 4.3345 | 4.3345 | 500 |
| 1713817560 | 4.333 | -0.02 | -0.37 | 4.333 | 4.333 | 4.333 | 1500 |
| 1713558420 | 4.349 | -0.21 | -4.62 | 4.349 | 4.349 | 4.349 | 200 |
| 1713472020 | 4.5595 | 0 | 0.00 | 4.5595 | 4.5595 | 4.5595 | 0 |
| 1713385620 | 4.5595 | 0.22 | 4.97 | 4.5595 | 4.5595 | 4.5595 | 500 |
| 1713299220 | 4.3434999 | -0.48 | -10.04 | 4.3434999 | 4.3434999 | 4.3434999 | 465 |
| 1713212820 | 4.828 | 0 | 0.00 | 4.828 | 4.828 | 4.828 | 0 |
| 1712953620 | 4.828 | -0.11 | -2.30 | 4.944 | 5.002 | 4.828 | 2865 |
| 1712867220 | 4.9414999 | 0.22 | 4.63 | 4.8685 | 4.9414999 | 4.8685 | 4084 |
| 1712780760 | 4.723 | 0.02 | 0.41 | 4.855 | 4.855 | 4.723 | 2462 |
| 1712694360 | 4.7035 | 0.23 | 5.12 | 4.7035 | 4.7035 | 4.7035 | 2100 |
| 1712607960 | 4.4745 | -0.12 | -2.58 | 4.4764999 | 4.4764999 | 4.4745 | 810 |
| 1712348820 | 4.593 | 0.03 | 0.60 | 4.55 | 4.593 | 4.55 | 470 |
| 1712262360 | 4.5655 | 0 | 0.10 | 4.5655 | 4.5655 | 4.5655 | 102 |
| 1712175960 | 4.561 | -0.14 | -2.92 | 4.5945 | 4.5945 | 4.561 | 168 |
| 1712089560 | 4.698 | 0.03 | 0.60 | 4.7885 | 4.863 | 4.698 | 115 |
| 1711661160 | 4.67 | 0.07 | 1.48 | 4.674 | 4.814 | 4.67 | 339 |
| 1711574820 | 4.602 | -0.23 | -4.84 | 4.558 | 4.602 | 4.558 | 200 |
| 1711488360 | 4.836 | -0.17 | -3.38 | 4.998 | 4.998 | 4.836 | 4952 |
| 1711401960 | 5.005 | -0.22 | -4.21 | 5.165 | 5.165 | 5.005 | 38 |
| 1711142760 | 5.2249999 | -0.4 | -7.03 | 5.25 | 5.29 | 5.08 | 966 |
| 1711056360 | 5.62 | -0.85 | -13.07 | 5.6 | 5.62 | 5.4 | 477 |
| 1710969960 | 6.465 | 0 | 0.08 | 6.465 | 6.465 | 6.465 | 50 |
| 1710883560 | 6.46 | 0.37 | 6.08 | 6.46 | 6.46 | 6.46 | 30 |
| 1710797160 | 6.09 | 0 | 0.00 | 6.09 | 6.09 | 6.09 | 0 |
| 1710537960 | 6.09 | 0 | 0.08 | 6.09 | 6.09 | 6.09 | 1250 |
| 1710451620 | 6.085 | -0.42 | -6.38 | 6.085 | 6.085 | 6.085 | 240 |
| 1710365160 | 6.5 | 0.16 | 2.44 | 6.5 | 6.5 | 6.5 | 125 |
| 1710278760 | 6.345 | 0.61 | 10.73 | 6.295 | 6.5199999 | 6.295 | 352 |
| 1710192360 | 5.73 | 0 | 0.00 | 5.73 | 5.73 | 5.73 | 0 |
| 1709933160 | 5.73 | 0.06 | 0.97 | 5.725 | 5.73 | 5.725 | 305 |
| 1709846760 | 5.675 | -0.28 | -4.62 | 5.465 | 5.675 | 5.465 | 1738 |
| 1709760360 | 5.95 | -0.14 | -2.30 | 5.95 | 5.95 | 5.95 | 50 |
| 1709673960 | 6.09 | 0 | 0.00 | 6.09 | 6.09 | 6.09 | 0 |
| 1709587560 | 6.09 | 0.16 | 2.70 | 6.09 | 6.09 | 6.09 | 100 |
| 1709328360 | 5.93 | -0.02 | -0.25 | 6.11 | 6.11 | 5.93 | 16 |
| 1709241960 | 5.945 | 0 | 0.00 | 5.945 | 5.945 | 5.945 | 0 |
| 1709155560 | 5.945 | -0.32 | -5.03 | 5.945 | 5.95 | 5.945 | 1720 |
| 1709069220 | 6.26 | 0.06 | 1.05 | 6.26 | 6.26 | 6.26 | 1600 |
| 1708982760 | 6.195 | 0.24 | 4.03 | 6.15 | 6.195 | 6.15 | 1995 |
| 1708723560 | 5.955 | 0.14 | 2.32 | 6.135 | 6.135 | 5.955 | 4 |
| 1708637220 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1708550820 | 5.82 | 0.04 | 0.69 | 5.915 | 5.945 | 5.82 | 1800 |
| 1708464420 | 5.78 | -0.01 | -0.17 | 5.78 | 5.78 | 5.78 | 100 |
| 1708377960 | 5.79 | -0.12 | -2.03 | 5.965 | 5.965 | 5.79 | 250 |
| 1708118760 | 5.91 | -0.14 | -2.23 | 5.91 | 5.91 | 5.91 | 95 |
| 1708032420 | 6.045 | 0.25 | 4.31 | 6.045 | 6.045 | 6.045 | 380 |
| 1707946020 | 5.795 | 0 | 0.09 | 6.01 | 6.01 | 5.795 | 796 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
