We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.259999 | 1.99809546464 | 63.06 | 64.92 | 62.76 | 76 | 63.37387863 | DE |
| 4 | -1.620001 | -2.45678040643 | 65.94 | 68.5 | 62.52 | 69 | 64.49563734 | DE |
| 12 | -2.200001 | -3.30727751052 | 66.52 | 69.64 | 62.52 | 78 | 66.54369371 | DE |
| 26 | 10.259999 | 18.9789104698 | 54.06 | 69.64 | 54.06 | 123 | 62.43721072 | DE |
| 52 | 5.439999 | 9.23912873641 | 58.88 | 69.64 | 50.4 | 142 | 59.34485187 | DE |
| 156 | 5.439999 | 9.23912873641 | 58.88 | 69.64 | 50.4 | 142 | 59.34485187 | DE |
| 260 | 5.439999 | 9.23912873641 | 58.88 | 69.64 | 50.4 | 142 | 59.34485187 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715372820 | 64.92 | 0.6 | 0.93 | 64.92 | 64.92 | 64.92 | 10 |
| 1715286420 | 64.319998 | -0.38 | -0.59 | 64.319998 | 64.319998 | 64.319998 | 1 |
| 1715200020 | 64.7 | 1.7 | 2.70 | 63.1 | 64.7 | 63.1 | 59 |
| 1715113620 | 63 | -0.08 | -0.13 | 63.48 | 63.54 | 63 | 48 |
| 1715027220 | 63.08 | 0.38 | 0.61 | 63.06 | 63.08 | 62.76 | 261 |
| 1714768020 | 62.7 | -2.7 | -4.13 | 65.04 | 65.04 | 62.52 | 115 |
| 1714681560 | 65.4 | -2.46 | -3.63 | 66.739999 | 68.5 | 65.4 | 291 |
| 1714508820 | 67.86 | 0.9 | 1.34 | 67.86 | 67.86 | 67.86 | 10 |
| 1714422420 | 66.959998 | 0.3 | 0.45 | 66.959998 | 66.959998 | 66.959998 | 100 |
| 1714163220 | 66.66 | 0 | 0.00 | 66.66 | 66.66 | 66.66 | 0 |
| 1714076820 | 66.66 | 0.16 | 0.24 | 66.36 | 66.66 | 66.36 | 4 |
| 1713990420 | 66.5 | 1.54 | 2.37 | 66.5 | 66.5 | 66.5 | 8 |
| 1713903960 | 64.959998 | 0.26 | 0.40 | 65.06 | 65.34 | 64.959998 | 90 |
| 1713817560 | 64.7 | 0.34 | 0.53 | 64.7 | 64.7 | 64.7 | 7 |
| 1713558420 | 64.36 | 0.2 | 0.31 | 64.36 | 64.36 | 64.36 | 25 |
| 1713472020 | 64.16 | -0.98 | -1.50 | 64.12 | 64.16 | 64.06 | 150 |
| 1713385620 | 65.14 | -0.46 | -0.70 | 65.14 | 65.14 | 65.14 | 18 |
| 1713299220 | 65.599999 | -0.74 | -1.12 | 65.599999 | 65.599999 | 65.599999 | 40 |
| 1713212820 | 66.34 | 0.96 | 1.47 | 65.94 | 66.34 | 65.94 | 10 |
| 1712953620 | 65.379999 | -0.32 | -0.49 | 65.959998 | 65.959998 | 65.379999 | 28 |
| 1712867220 | 65.7 | 0.22 | 0.34 | 65.62 | 65.7 | 65.22 | 182 |
| 1712780760 | 65.48 | -1.18 | -1.77 | 65.48 | 65.48 | 65.48 | 72 |
| 1712694360 | 66.66 | 0.04 | 0.06 | 66.459998 | 66.66 | 66.459998 | 78 |
| 1712607960 | 66.62 | 0.52 | 0.79 | 67.099999 | 67.4 | 66.62 | 16 |
| 1712348820 | 66.099999 | -0.72 | -1.08 | 66.08 | 66.099999 | 66.08 | 40 |
| 1712262360 | 66.819998 | -0.74 | -1.10 | 66.22 | 66.819998 | 66.22 | 22 |
| 1712175960 | 67.56 | 0 | 0.00 | 67.56 | 67.56 | 67.56 | 0 |
| 1712089560 | 67.56 | -0.52 | -0.76 | 68.5 | 68.5 | 67.319999 | 70 |
| 1711661160 | 68.08 | -0.7 | -1.02 | 68.08 | 68.08 | 68.08 | 1 |
| 1711574820 | 68.78 | 1.78 | 2.66 | 67.2 | 68.78 | 67.2 | 65 |
| 1711488360 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1711401960 | 67 | -0.5 | -0.74 | 67.84 | 67.84 | 66.42 | 15 |
| 1711142760 | 67.5 | -0.9 | -1.32 | 67.42 | 67.5 | 67.42 | 180 |
| 1711056360 | 68.4 | 1.22 | 1.82 | 68.4 | 68.4 | 68.4 | 25 |
| 1710969960 | 67.18 | 0 | 0.00 | 67.18 | 67.18 | 67.18 | 0 |
| 1710883560 | 67.18 | 0.22 | 0.33 | 67.18 | 67.18 | 67.18 | 14 |
| 1710797160 | 66.959998 | 0.24 | 0.36 | 66.78 | 66.959998 | 66.78 | 11 |
| 1710537960 | 66.72 | -1.22 | -1.80 | 67.48 | 67.48 | 66.5 | 23 |
| 1710451620 | 67.94 | -1.08 | -1.56 | 67.94 | 67.94 | 67.94 | 3 |
| 1710365160 | 69.02 | -0.24 | -0.35 | 68.8 | 69.02 | 68.8 | 230 |
| 1710278760 | 69.26 | 0.66 | 0.96 | 68.98 | 69.26 | 68.9 | 104 |
| 1710192420 | 68.599999 | -0.38 | -0.55 | 69.099999 | 69.099999 | 68.599999 | 179 |
| 1709933160 | 68.98 | -0.66 | -0.95 | 68.62 | 68.98 | 68.099999 | 94 |
| 1709846760 | 69.64 | 0.52 | 0.75 | 69.4 | 69.64 | 69 | 113 |
| 1709760360 | 69.12 | 0.66 | 0.96 | 69.12 | 69.12 | 69.12 | 165 |
| 1709673960 | 68.459999 | 0.58 | 0.85 | 68.459999 | 68.459999 | 68.459999 | 73 |
| 1709587560 | 67.88 | 0.3 | 0.44 | 67.66 | 67.88 | 67.66 | 110 |
| 1709328360 | 67.58 | 0.48 | 0.72 | 67.92 | 67.92 | 67.5 | 10 |
| 1709241960 | 67.099999 | 0.6 | 0.90 | 66.92 | 67.099999 | 66.92 | 190 |
| 1709155560 | 66.5 | 0.6 | 0.91 | 65.84 | 66.5 | 65.84 | 50 |
| 1709069220 | 65.9 | -0.34 | -0.51 | 65.94 | 66.099999 | 65.7 | 348 |
| 1708982760 | 66.239999 | -0.24 | -0.36 | 66.239999 | 66.239999 | 66.239999 | 30 |
| 1708723560 | 66.48 | -0.24 | -0.36 | 66.64 | 66.64 | 66.48 | 4 |
| 1708637220 | 66.72 | 0.94 | 1.43 | 66.06 | 66.72 | 66.06 | 220 |
| 1708550820 | 65.78 | -0.34 | -0.51 | 65.78 | 65.78 | 65.78 | 8 |
| 1708464420 | 66.12 | -0.42 | -0.63 | 66.4 | 66.4 | 66.12 | 126 |
| 1708377960 | 66.54 | -0.92 | -1.36 | 66.519999 | 66.54 | 66.519999 | 48 |
| 1708118760 | 67.459999 | 1.24 | 1.87 | 66.42 | 67.459999 | 66.42 | 62 |
| 1708032420 | 66.22 | 0.78 | 1.19 | 66.099999 | 66.519999 | 65.72 | 83 |
| 1707946020 | 65.44 | 1.12 | 1.74 | 65.36 | 65.5 | 64 | 1194 |
| 1707859560 | 64.319998 | 3.08 | 5.03 | 62.96 | 65 | 62.96 | 140 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
