We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.54 | 3.78878281623 | 67.04 | 71.39 | 67.04 | 24762 | 69.85429339 | DE |
| 4 | -10.71 | -13.3391455972 | 80.29 | 83.9 | 66.72 | 27364 | 70.08512301 | DE |
| 12 | -16.72 | -19.3742757822 | 86.3 | 89.5 | 66.72 | 12772 | 73.97345118 | DE |
| 26 | -27.52 | -28.341915551 | 97.1 | 99 | 66.72 | 8845 | 78.69218493 | DE |
| 52 | -27.82 | -28.5626283368 | 97.4 | 100.2 | 66.72 | 5254 | 80.94085913 | DE |
| 156 | -21.9 | -23.9396589418 | 91.48 | 107.18 | 65.76 | 3048 | 84.20321883 | DE |
| 260 | 0.38 | 0.549132947977 | 69.2 | 107.18 | 46.07 | 3628 | 78.46551767 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715718420 | 69.959999 | -0.64 | -0.91 | 70.81 | 71.39 | 69.84 | 22961 |
| 1715631960 | 70.599999 | -0.08 | -0.11 | 70.84 | 71.19 | 70.2 | 23524 |
| 1715372820 | 70.68 | 0.84 | 1.20 | 70.44 | 70.83 | 69.7 | 34155 |
| 1715286420 | 69.84 | 1.66 | 2.43 | 68.489999 | 69.88 | 67.989999 | 14525 |
| 1715200020 | 68.18 | 0.78 | 1.16 | 67.04 | 69.29 | 67.04 | 28647 |
| 1715113620 | 67.4 | -0.33 | -0.49 | 67.89 | 68.12 | 66.72 | 36215 |
| 1715027220 | 67.73 | -0.17 | -0.25 | 68.2 | 68.78 | 67.55 | 76873 |
| 1714768020 | 67.9 | -1.98 | -2.83 | 70.09 | 70.4 | 67.83 | 88463 |
| 1714681560 | 69.88 | -13.12 | -15.81 | 70 | 70.5 | 68.75 | 151110 |
| 1714508820 | 83 | 0.73 | 0.89 | 82.68 | 83.23 | 81.69 | 4509 |
| 1714422420 | 82.27 | -0.35 | -0.42 | 82.33 | 82.89 | 82.02 | 4693 |
| 1714163220 | 82.62 | 0.74 | 0.90 | 81.739999 | 83.4 | 81.51 | 3339 |
| 1714076820 | 81.88 | -1.14 | -1.37 | 82.69 | 83.9 | 81.87 | 4299 |
| 1713990420 | 83.02 | 0.85 | 1.03 | 82.36 | 83.02 | 81.44 | 5758 |
| 1713903960 | 82.17 | -0.68 | -0.82 | 83.05 | 83.099999 | 81.64 | 3711 |
| 1713817560 | 82.849999 | 0.75 | 0.91 | 82.75 | 83.05 | 82.3 | 4699 |
| 1713558420 | 82.099999 | 0.1 | 0.12 | 81.069999 | 82.569999 | 81.01 | 5374 |
| 1713472020 | 82 | 1.15 | 1.42 | 81.12 | 82.319999 | 80.709999 | 2824 |
| 1713385620 | 80.849999 | 0.41 | 0.51 | 80.29 | 80.98 | 80.209999 | 4242 |
| 1713299220 | 80.44 | 0.2 | 0.25 | 80.45 | 81.02 | 79.59 | 5182 |
| 1713212820 | 80.239999 | 0.62 | 0.78 | 80 | 81.15 | 79.62 | 9018 |
| 1712953620 | 79.62 | -0.45 | -0.56 | 80.47 | 81 | 79.29 | 6471 |
| 1712867220 | 80.069999 | -0.02 | -0.02 | 79.989999 | 80.45 | 79.51 | 5012 |
| 1712780760 | 80.09 | -0.1 | -0.12 | 81.2 | 81.2 | 79.67 | 6023 |
| 1712694360 | 80.19 | 0 | 0.00 | 80.72 | 80.78 | 79.56 | 9639 |
| 1712607960 | 80.19 | -0.06 | -0.07 | 80.03 | 80.61 | 79.739999 | 10276 |
| 1712348820 | 80.25 | -0.74 | -0.91 | 81.22 | 81.569999 | 80.25 | 6034 |
| 1712262360 | 80.989999 | -0.9 | -1.10 | 82 | 82.36 | 80.92 | 7376 |
| 1712175960 | 81.89 | -1.07 | -1.29 | 83.01 | 83.83 | 81.87 | 10906 |
| 1712089560 | 82.959999 | -2.14 | -2.51 | 85.01 | 85.79 | 82.9 | 9334 |
| 1711661160 | 85.099999 | 0.8 | 0.95 | 84.3 | 85.4 | 84.3 | 3923 |
| 1711574820 | 84.3 | 0.6 | 0.72 | 84 | 84.9 | 83.5 | 4405 |
| 1711488360 | 83.7 | -0.1 | -0.12 | 83.599999 | 84 | 83.3 | 4917 |
| 1711401960 | 83.8 | -0.3 | -0.36 | 83.9 | 84.2 | 83.5 | 6751 |
| 1711142760 | 84.099999 | -0.3 | -0.36 | 85 | 85.099999 | 83.4 | 3772 |
| 1711056360 | 84.4 | -0.2 | -0.24 | 85.2 | 85.5 | 84.4 | 2806 |
| 1710969960 | 84.599999 | 0.1 | 0.12 | 84.4 | 84.9 | 84.099999 | 2128 |
| 1710883560 | 84.5 | 1 | 1.20 | 83.5 | 84.5 | 83.5 | 2751 |
| 1710797160 | 83.5 | 0.7 | 0.85 | 82.8 | 84.099999 | 82.599999 | 4637 |
| 1710537960 | 82.8 | -1.3 | -1.55 | 83.9 | 84.5 | 82.8 | 4835 |
| 1710451620 | 84.099999 | 0 | 0.00 | 83.7 | 84.2 | 82.9 | 5037 |
| 1710365160 | 84.099999 | -0.3 | -0.36 | 84.8 | 84.9 | 83.2 | 3668 |
| 1710278760 | 84.4 | -0.1 | -0.12 | 84.8 | 84.9 | 83.7 | 3011 |
| 1710192420 | 84.5 | 1.2 | 1.44 | 83.5 | 85 | 83.099999 | 6437 |
| 1709933160 | 83.3 | 0.3 | 0.36 | 83.099999 | 83.599999 | 82.7 | 7986 |
| 1709846760 | 83 | -1 | -1.19 | 84.099999 | 84.599999 | 82.8 | 6020 |
| 1709760360 | 84 | 0 | 0.00 | 84.2 | 84.7 | 83.599999 | 5554 |
| 1709673960 | 84 | -1.2 | -1.41 | 85.3 | 85.5 | 83.9 | 6973 |
| 1709587560 | 85.2 | -0.7 | -0.81 | 86.1 | 86.5 | 84.8 | 9475 |
| 1709328360 | 85.9 | -1.6 | -1.83 | 88.3 | 88.3 | 85.7 | 8171 |
| 1709241960 | 87.5 | 1.9 | 2.22 | 85.599999 | 87.6 | 85.4 | 3893 |
| 1709155560 | 85.599999 | -0.9 | -1.04 | 86.8 | 87.3 | 85.599999 | 3654 |
| 1709069220 | 86.5 | -0.5 | -0.57 | 87.1 | 87.3 | 86.3 | 3075 |
| 1708982760 | 87 | -1.6 | -1.81 | 88.5 | 88.5 | 87 | 3621 |
| 1708723560 | 88.6 | -0.1 | -0.11 | 88.7 | 89.5 | 88 | 3266 |
| 1708637220 | 88.7 | 1.4 | 1.60 | 88 | 88.9 | 87.2 | 4043 |
| 1708550820 | 87.3 | 1 | 1.16 | 86.3 | 88.5 | 86.2 | 4748 |
| 1708464420 | 86.3 | -0.3 | -0.35 | 86.5 | 86.9 | 85.8 | 4149 |
| 1708377960 | 86.6 | 0 | 0.00 | 86.3 | 87.7 | 86.2 | 2632 |
| 1708118760 | 86.6 | 0 | 0.00 | 86.4 | 87.2 | 86.1 | 7199 |
| 1708032420 | 86.6 | -1.3 | -1.48 | 87.5 | 88.1 | 86.4 | 4713 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
