We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -0.216637781629 | 115.4 | 117.8 | 114.5 | 2999 | 116.40308123 | DE |
| 4 | 2 | 1.76756517897 | 113.15 | 117.8 | 109.5 | 3057 | 113.2334903 | DE |
| 12 | -0.57 | -0.492568268234 | 115.72 | 120.98 | 109.5 | 3378 | 115.63409086 | DE |
| 26 | 6.19 | 5.68098384728 | 108.96 | 120.98 | 108.56 | 3075 | 115.48574822 | DE |
| 52 | 5.57 | 5.08304435116 | 109.58 | 120.98 | 98.72 | 2188 | 111.96578408 | DE |
| 156 | 19.89 | 20.8796976695 | 95.26 | 120.98 | 80.84 | 1811 | 102.94006828 | DE |
| 260 | 26.01 | 29.178819834 | 89.14 | 120.98 | 55 | 2102 | 94.38104203 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715891220 | 116.45 | -0.2 | -0.17 | 117.05 | 117.05 | 115.7 | 2533 |
| 1715804820 | 116.65 | 0.35 | 0.30 | 116.1 | 116.75 | 115.45 | 2929 |
| 1715718420 | 116.3 | 0.3 | 0.26 | 116.35 | 116.45 | 115.6 | 3537 |
| 1715631960 | 116 | -0.7 | -0.60 | 116.75 | 117.8 | 115.1 | 3225 |
| 1715372820 | 116.7 | 1.4 | 1.21 | 115.4 | 117.05 | 115.15 | 2770 |
| 1715286420 | 115.3 | 1.3 | 1.14 | 113.75 | 115.45 | 113.7 | 1507 |
| 1715200020 | 114 | 1.5 | 1.33 | 112.45 | 114.9 | 112.45 | 3410 |
| 1715113620 | 112.5 | 0.8 | 0.72 | 111.6 | 113 | 111.4 | 4674 |
| 1715027220 | 111.7 | 0.55 | 0.49 | 111.15 | 112.2 | 110.5 | 4236 |
| 1714768020 | 111.15 | 0.5 | 0.45 | 111 | 111.3 | 110.35 | 1665 |
| 1714681560 | 110.65 | 0.65 | 0.59 | 110 | 110.8 | 109.95 | 3244 |
| 1714508820 | 110 | -0.4 | -0.36 | 110.85 | 111.75 | 110 | 2756 |
| 1714422420 | 110.4 | -1.1 | -0.99 | 112.2 | 112.45 | 110.4 | 1883 |
| 1714163220 | 111.5 | 0.4 | 0.36 | 111.85 | 112.1 | 110.3 | 2677 |
| 1714076820 | 111.1 | -0.25 | -0.22 | 111.7 | 112 | 109.5 | 3049 |
| 1713990420 | 111.35 | -0.45 | -0.40 | 112.1 | 112.5 | 111.35 | 1870 |
| 1713903960 | 111.8 | -2.6 | -2.27 | 111.5 | 113 | 110 | 4208 |
| 1713817560 | 114.4 | 1.4 | 1.24 | 114.05 | 114.95 | 112.9 | 3796 |
| 1713558420 | 113 | -0.35 | -0.31 | 113.15 | 113.6 | 112.05 | 4112 |
| 1713472020 | 113.35 | 1.1 | 0.98 | 112.85 | 113.8 | 112.85 | 1678 |
| 1713385620 | 112.25 | 0.4 | 0.36 | 111.55 | 114.25 | 111.55 | 5296 |
| 1713299220 | 111.85 | -0.65 | -0.58 | 112.4 | 112.5 | 111.45 | 3378 |
| 1713212820 | 112.5 | 0.05 | 0.04 | 113.5 | 114.2 | 112.5 | 2174 |
| 1712953620 | 112.45 | -1.2 | -1.06 | 113.7 | 113.95 | 112.4 | 2802 |
| 1712867220 | 113.65 | 0.95 | 0.84 | 113.3 | 113.65 | 112.45 | 4786 |
| 1712780760 | 112.7 | -1.8 | -1.57 | 114.7 | 115.35 | 112.7 | 3343 |
| 1712694360 | 114.5 | -1.3 | -1.12 | 115.65 | 115.7 | 114.4 | 4693 |
| 1712607960 | 115.8 | 0.7 | 0.61 | 114.05 | 116.3 | 112.5 | 3233 |
| 1712348820 | 115.1 | -0.3 | -0.26 | 116.15 | 116.15 | 113 | 5617 |
| 1712262360 | 115.4 | -3.25 | -2.74 | 118.65 | 118.9 | 115.1 | 5407 |
| 1712175960 | 118.65 | 0.6 | 0.51 | 117.5 | 118.75 | 117.25 | 1958 |
| 1712089560 | 118.05 | -1.37 | -1.15 | 118.95 | 119.5 | 116.95 | 2635 |
| 1711661160 | 119.42 | -1.24 | -1.03 | 120.98 | 120.98 | 118.84 | 1206 |
| 1711574820 | 120.66 | 2.64 | 2.24 | 118.48 | 120.68 | 117.96 | 3876 |
| 1711488360 | 118.02 | 2.6 | 2.25 | 116.02 | 118.54 | 115.76 | 3006 |
| 1711401960 | 115.42 | -1.32 | -1.13 | 117.16 | 117.2 | 115.34 | 2570 |
| 1711142760 | 116.74 | 0.1 | 0.09 | 116.42 | 117.1 | 116.16 | 2078 |
| 1711056360 | 116.64 | -1.08 | -0.92 | 118 | 118 | 116.24 | 2565 |
| 1710969960 | 117.72 | 0.58 | 0.50 | 117.02 | 117.72 | 115.8 | 2851 |
| 1710883560 | 117.14 | 0.2 | 0.17 | 116.96 | 117.54 | 116.8 | 1766 |
| 1710797160 | 116.94 | -0.74 | -0.63 | 117.82 | 118.12 | 116.52 | 3732 |
| 1710537960 | 117.68 | 0.38 | 0.32 | 117.44 | 117.92 | 117.02 | 3341 |
| 1710451620 | 117.3 | -2.7 | -2.25 | 119.1 | 119.94 | 116.84 | 2502 |
| 1710365160 | 120 | 0.48 | 0.40 | 119.52 | 120.9 | 118.8 | 11368 |
| 1710278760 | 119.52 | 0.32 | 0.27 | 119.48 | 119.8 | 117.44 | 2771 |
| 1710192420 | 119.2 | 0.76 | 0.64 | 118.1 | 119.38 | 117.88 | 2258 |
| 1709933160 | 118.44 | -0.78 | -0.65 | 119.18 | 119.18 | 118 | 5943 |
| 1709846760 | 119.22 | 1.94 | 1.65 | 116.92 | 119.52 | 116.38 | 2928 |
| 1709760360 | 117.28 | 0.02 | 0.02 | 117.74 | 117.74 | 116.7 | 3150 |
| 1709673960 | 117.26 | -0.14 | -0.12 | 115.72 | 117.94 | 115.36 | 2027 |
| 1709587560 | 117.4 | -0.02 | -0.02 | 117.24 | 117.66 | 116.34 | 4328 |
| 1709328360 | 117.42 | -1.52 | -1.28 | 119.32 | 119.6 | 117 | 2267 |
| 1709241960 | 118.94 | 0.96 | 0.81 | 118.3 | 119.2 | 118.18 | 2936 |
| 1709155560 | 117.98 | 0.66 | 0.56 | 116.96 | 118.56 | 116.96 | 2151 |
| 1709069220 | 117.32 | 0.88 | 0.76 | 116.16 | 117.8 | 116.16 | 7292 |
| 1708982760 | 116.44 | -0.26 | -0.22 | 116.18 | 117.42 | 115.74 | 3154 |
| 1708723560 | 116.7 | 0.78 | 0.67 | 115.72 | 117.22 | 115.18 | 3163 |
| 1708637220 | 115.92 | 0.18 | 0.16 | 116.68 | 116.68 | 114.84 | 3210 |
| 1708550820 | 115.74 | 1.12 | 0.98 | 114.48 | 115.82 | 114.24 | 3610 |
| 1708464420 | 114.62 | 0.52 | 0.46 | 113.9 | 114.62 | 113.86 | 2758 |
| 1708377960 | 114.1 | 1.08 | 0.96 | 113.2 | 114.16 | 113.12 | 3613 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
