We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718828820 | 24.385 | -0.02 | -0.08 | 24.42 | 24.42 | 24.26 | 1696 |
| 1718742360 | 24.405 | 0.18 | 0.74 | 24.28 | 24.405 | 24.205 | 2242 |
| 1718656020 | 24.225 | 0.2 | 0.81 | 24.24 | 24.3 | 24 | 7649 |
| 1718396820 | 24.03 | -0.53 | -2.16 | 24.41 | 24.41 | 23.965 | 1481 |
| 1718310420 | 24.56 | -0.24 | -0.97 | 24.73 | 24.745 | 24.44 | 1750 |
| 1718224020 | 24.8 | 0.2 | 0.81 | 24.635 | 24.8 | 24.61 | 1913 |
| 1718137620 | 24.6 | -0.21 | -0.85 | 24.78 | 24.85 | 24.42 | 3429 |
| 1718051220 | 24.81 | -0.17 | -0.66 | 24.81 | 24.81 | 24.65 | 5266 |
| 1717792020 | 24.975 | -0.1 | -0.40 | 24.99 | 25.1 | 24.78 | 1619 |
| 1717705620 | 25.075 | -0.09 | -0.36 | 25.18 | 25.185 | 24.995 | 5460 |
| 1717619220 | 25.165 | 0.07 | 0.28 | 25.105 | 25.17 | 25 | 2236 |
| 1717532820 | 25.095 | 0 | 0.02 | 25.145 | 25.145 | 24.935 | 1374 |
| 1717446420 | 25.09 | 0.13 | 0.52 | 25.21 | 25.215 | 25.035 | 5241 |
| 1717187220 | 24.96 | 0.03 | 0.10 | 24.91 | 25 | 24.855 | 3180 |
| 1717100820 | 24.935 | 0.22 | 0.87 | 24.66 | 24.945 | 24.66 | 9551 |
| 1717014420 | 24.72 | -0.21 | -0.84 | 24.945 | 24.985 | 24.7 | 3077 |
| 1716928020 | 24.93 | -0.25 | -0.97 | 25.2 | 25.2 | 24.92 | 365 |
| 1716841560 | 25.175 | 0.14 | 0.56 | 24.97 | 25.175 | 24.965 | 6080 |
| 1716582420 | 25.035 | 0.23 | 0.95 | 24.795 | 25.04 | 24.795 | 1163 |
| 1716496020 | 24.8 | -0.26 | -1.04 | 25.115 | 25.18 | 24.78 | 3945 |
| 1716409620 | 25.06 | -0.07 | -0.28 | 25.07 | 25.12 | 24.96 | 844 |
| 1716323160 | 25.13 | -0.07 | -0.28 | 25.095 | 25.13 | 24.925 | 3133 |
| 1716236760 | 25.2 | 0.07 | 0.30 | 25.09 | 25.21 | 25.09 | 9942 |
| 1715977620 | 25.125 | 0.11 | 0.44 | 25 | 25.13 | 25 | 2318 |
| 1715891220 | 25.015 | -0.12 | -0.46 | 25.135 | 25.165 | 25.015 | 5226 |
| 1715804820 | 25.13 | 0.22 | 0.86 | 24.98 | 25.135 | 24.91 | 5833 |
| 1715718420 | 24.915 | 0.04 | 0.14 | 24.95 | 24.95 | 24.855 | 4170 |
| 1715631960 | 24.88 | -0.09 | -0.34 | 24.945 | 24.995 | 24.86 | 2120 |
| 1715372820 | 24.965 | 0.38 | 1.53 | 24.72 | 24.965 | 24.655 | 3322 |
| 1715286420 | 24.59 | 0.05 | 0.20 | 24.51 | 24.59 | 24.44 | 357 |
| 1715200020 | 24.54 | 0.13 | 0.53 | 24.395 | 24.55 | 24.335 | 2499 |
| 1715113620 | 24.41 | 0.15 | 0.60 | 24.26 | 24.42 | 24.175 | 1098 |
| 1715027220 | 24.265 | 0.26 | 1.08 | 23.96 | 24.265 | 23.95 | 3345 |
| 1714768020 | 24.005 | 0.04 | 0.19 | 24.005 | 24.1 | 23.915 | 1709 |
| 1714681560 | 23.96 | 0.23 | 0.95 | 23.65 | 23.96 | 23.65 | 7665 |
| 1714508820 | 23.735 | -0.15 | -0.63 | 23.815 | 23.85 | 23.685 | 2322 |
| 1714422420 | 23.885 | 0.21 | 0.87 | 23.715 | 23.885 | 23.71 | 2424 |
| 1714163220 | 23.68 | 0.34 | 1.48 | 23.565 | 23.68 | 23.475 | 1866 |
| 1714076820 | 23.335 | -0.21 | -0.89 | 23.485 | 23.57 | 23.3 | 833 |
| 1713990420 | 23.545 | -0.2 | -0.84 | 23.79 | 23.8 | 23.53 | 6801 |
| 1713903960 | 23.745 | 0.08 | 0.34 | 23.57 | 23.745 | 23.525 | 1980 |
| 1713817560 | 23.665 | 0.31 | 1.33 | 23.405 | 23.665 | 23.4 | 2886 |
| 1713558420 | 23.355 | 0.16 | 0.67 | 23.005 | 23.355 | 23.005 | 1630 |
| 1713472020 | 23.2 | 0.1 | 0.43 | 23.175 | 23.3 | 23.145 | 329 |
| 1713385620 | 23.1 | -0.11 | -0.47 | 23.06 | 23.285 | 23.05 | 7026 |
| 1713299220 | 23.21 | -0.04 | -0.15 | 23.135 | 23.21 | 23.05 | 3325 |
| 1713212820 | 23.245 | -0.1 | -0.41 | 23.425 | 23.525 | 23.18 | 25327 |
| 1712953620 | 23.34 | -0.04 | -0.17 | 23.45 | 23.545 | 23.32 | 5266 |
| 1712867220 | 23.38 | 0.08 | 0.36 | 23.285 | 23.38 | 23.155 | 4591 |
| 1712780760 | 23.295 | -0.12 | -0.49 | 23.44 | 23.535 | 23.215 | 3303 |
| 1712694360 | 23.41 | -0.04 | -0.17 | 23.455 | 23.465 | 23.345 | 2367 |
| 1712607960 | 23.45 | -0.01 | -0.02 | 23.47 | 23.53 | 23.395 | 3790 |
| 1712348820 | 23.455 | -0.09 | -0.36 | 23.345 | 23.51 | 23.34 | 15508 |
| 1712262360 | 23.54 | -0.13 | -0.55 | 23.64 | 23.72 | 23.54 | 2189 |
| 1712175960 | 23.67 | 0.05 | 0.21 | 23.505 | 23.67 | 23.505 | 1506 |
| 1712089560 | 23.62 | -0.19 | -0.78 | 23.85 | 23.87 | 23.52 | 3751 |
| 1711661160 | 23.805 | -0.13 | -0.54 | 23.925 | 23.925 | 23.73 | 8492 |
| 1711574820 | 23.935 | 0.33 | 1.40 | 23.64 | 23.935 | 23.635 | 4357 |
| 1711488360 | 23.605 | 0.05 | 0.21 | 23.6 | 23.695 | 23.57 | 4345 |
| 1711401960 | 23.555 | 0 | 0.00 | 23.51 | 23.66 | 23.49 | 13403 |
| 1711142760 | 23.555 | 0.15 | 0.62 | 23.31 | 23.615 | 23.31 | 6502 |
| 1711056360 | 23.41 | -0.03 | -0.11 | 23.535 | 23.55 | 23.365 | 5432 |
| 1710969960 | 23.435 | 0.29 | 1.27 | 23.175 | 23.435 | 23.11 | 13902 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
