Snap On Inc Historical Data - SPU | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Snap On Inc (SPU)
Snap On Inc (SPU) Historical

Snap On Inc (SPU)

252.90

1.00

(0.40%)

Closed April 27 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714163220	253.8	1.8	0.71	253	255	252.6	54
1714076820	252	-4.1	-1.60	255.5	256.2	252	79
1713990420	256.1	2.1	0.83	254	256.89999	254	127
1713903960	254	1.5	0.59	252.7	254.2	251.8	56
1713817560	252.5	1.2	0.48	253.5	254.9	252.1	164
1713558420	251.3	5.4	2.20	245	253.5	245	953
1713472020	245.9	-20.9	-7.83	264.8	265.6	245.9	394
1713385620	266.8	0.2	0.08	267.3	267.3	266.3	21
1713299220	266.6	-3.2	-1.19	268.2	268.2	263.6	87
1713212820	269.8	-3.9	-1.42	272.2	275.6	269.8	67
1712953620	273.7	1.7	0.62	271.89999	274.2	271.89999	21
1712867220	272	0.6	0.22	271.7	272	271.39999	56
1712780760	271.39999	1.9	0.71	270	271.7	268.6	27
1712694360	269.5	-1.8	-0.66	270.5	270.5	269	117
1712607960	271.3	0.8	0.30	271.2	271.5	269.3	46
1712348820	270.5	-1	-0.37	271.39999	271.39999	270.5	17
1712262360	271.5	1.2	0.44	269.7	271.5	269.7	27
1712175960	270.3	-0.7	-0.26	270.5	270.5	270.3	14
1712089560	271	-4	-1.45	275.3	275.3	271	37
1711661160	275	1	0.36	275	276	275	71
1711574820	274	4.5	1.67	273	274	272.5	67
1711488360	269.5	0	0.00	269	269.5	269	41
1711401960	269.5	-1	-0.37	270	270	269.5	17
1711142760	270.5	0.5	0.19	270.5	271	269	108
1711056360	270	4	1.50	269	270.5	267.5	129
1710969960	266	2	0.76	267	268	266	20
1710883560	264	-1.5	-0.56	265	265	263.5	69
1710797160	265.5	-2	-0.75	265.5	266	263	58
1710537960	267.5	0	0.00	267.5	269.5	267.5	118
1710451620	267.5	-2	-0.74	269	270.5	267.5	78
1710365160	269.5	-0.5	-0.19	269.5	270	267.5	62
1710278760	270	3	1.12	267.5	270	266.5	67
1710192420	267	-3.5	-1.29	269.5	271.5	265	356
1709933160	270.5	1.5	0.56	269	271.5	267.5	675
1709846760	269	8	3.07	262	269	262	1967
1709760360	261	-3	-1.14	260	262	260	141
1709673960	264	1.5	0.57	262.5	264	261.5	114
1709587560	262.5	7.5	2.94	256.5	263	255.5	47
1709328360	255	1	0.39	255.5	255.5	254.5	60
1709241960	254	0	0.00	254	254	254	0
1709155560	254	1	0.40	253	254	253	23
1709069220	253	3.5	1.40	249.5	253	247	526
1708982760	249.5	-0.5	-0.20	250	250	249	52
1708723560	250	-1	-0.40	249	250	248.5	267
1708637220	251	1.5	0.60	250	251	249	93
1708550820	249.5	1.5	0.60	248	249.5	247	140
1708464420	248	-2	-0.80	250	250	247	75
1708377960	250	1.5	0.60	249	250	247.5	250
1708118760	248.5	-1	-0.40	250	250	248.5	180
1708032420	249.5	4	1.63	246	249.5	245.5	188
1707946020	245.5	1	0.41	245	247	245	214
1707859560	244.5	-3.5	-1.41	249.5	251	243	926
1707773220	248	4	1.64	244.5	249.5	243.5	667
1707513960	244	-3.5	-1.41	247.5	250.5	243	1754
1707427560	247.5	-26	-9.51	273	273	247	336
1707341220	273.5	-0.5	-0.18	272.5	273.5	272.5	101
1707254760	274	1.5	0.55	270	274	270	15
1707168360	272.5	1	0.37	273	273.5	270	147
1706909160	271.5	5	1.88	266.5	271.5	266.5	32
1706822760	266.5	-2	-0.74	269.5	269.5	266.5	24
1706736360	268.5	-3.5	-1.29	270.5	270.5	268.5	9
1706649960	272	5	1.87	269	272	269	73
1706563560	267	0	0.00	265.5	268.5	265.5	27

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions