We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.21 | 1.26826911463 | 16.558 | 16.94 | 16.148 | 29680 | 16.4690659 | DE |
| 4 | 0.81 | 5.0758240381 | 15.958 | 16.94 | 15.772 | 32284 | 16.45563415 | DE |
| 12 | 0.828 | 5.19447929737 | 15.94 | 16.94 | 14.992 | 36223 | 16.02282414 | DE |
| 26 | 1.673 | 11.0831401126 | 15.095 | 16.94 | 14.75 | 40536 | 15.79737255 | DE |
| 52 | 2.073 | 14.1068390609 | 14.695 | 16.94 | 12 | 41049 | 14.88519652 | DE |
| 156 | -7.477 | -30.8393483192 | 24.245 | 24.845 | 12 | 30725 | 17.59205558 | DE |
| 260 | -12.377 | -42.4669754675 | 29.145 | 36.1 | 12 | 27027 | 20.61068504 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718828820 | 16.634 | -0.15 | -0.92 | 16.764 | 16.872 | 16.634 | 16764 |
| 1718742360 | 16.788 | 0.37 | 2.28 | 16.452 | 16.94 | 16.424 | 29115 |
| 1718656020 | 16.414 | -0.03 | -0.17 | 16.532 | 16.565999 | 16.309999 | 20711 |
| 1718396820 | 16.442 | -0.02 | -0.11 | 16.373999 | 16.565999 | 16.373999 | 41042 |
| 1718310420 | 16.46 | 0.17 | 1.04 | 16.347999 | 16.46 | 16.148 | 19222 |
| 1718224020 | 16.29 | -0.29 | -1.73 | 16.558 | 16.648 | 16.26 | 38311 |
| 1718137620 | 16.576 | -0.02 | -0.11 | 16.501999 | 16.736 | 16.501999 | 23800 |
| 1718051220 | 16.594 | -0.17 | -1.04 | 16.856 | 16.872 | 16.518 | 38945 |
| 1717792020 | 16.768 | 0.02 | 0.12 | 16.85 | 16.898 | 16.649999 | 27925 |
| 1717705620 | 16.748 | -0.05 | -0.31 | 16.726 | 16.912 | 16.712 | 28033 |
| 1717619220 | 16.8 | -0.05 | -0.30 | 16.888 | 16.89 | 16.696 | 41324 |
| 1717532820 | 16.85 | 0.35 | 2.11 | 16.582 | 16.85 | 16.48 | 23267 |
| 1717446420 | 16.501999 | -0.3 | -1.77 | 16.78 | 16.852 | 16.466 | 56640 |
| 1717187220 | 16.8 | 0.55 | 3.38 | 16.244 | 16.826 | 16.05 | 87909 |
| 1717100820 | 16.25 | 0.4 | 2.50 | 15.86 | 16.25 | 15.772 | 23870 |
| 1717014420 | 15.854 | -0.03 | -0.19 | 15.904 | 15.95 | 15.81 | 44575 |
| 1716928020 | 15.884 | -0.17 | -1.05 | 16.05 | 16.143999 | 15.826 | 29729 |
| 1716841560 | 16.052 | -0.04 | -0.25 | 16.094 | 16.149999 | 16.001999 | 24015 |
| 1716582420 | 16.091999 | -0.03 | -0.20 | 16.158 | 16.2 | 16.052 | 25016 |
| 1716496020 | 16.123999 | -0.03 | -0.16 | 16.085999 | 16.187999 | 15.954 | 21615 |
| 1716409620 | 16.149999 | 0.2 | 1.27 | 15.958 | 16.17 | 15.826 | 19993 |
| 1716323160 | 15.948 | -0.11 | -0.70 | 16.053999 | 16.187999 | 15.802 | 124881 |
| 1716236760 | 16.059999 | 0.06 | 0.39 | 15.962 | 16.09 | 15.952 | 17892 |
| 1715977620 | 15.998 | 0.01 | 0.06 | 15.924 | 16.059999 | 15.898 | 20850 |
| 1715891220 | 15.988 | 0.02 | 0.15 | 15.922 | 16.058 | 15.802 | 21274 |
| 1715804820 | 15.964 | -0.03 | -0.21 | 16.033999 | 16.074 | 15.802 | 42103 |
| 1715718420 | 15.998 | 0.03 | 0.18 | 16.026 | 16.058 | 15.914 | 13047 |
| 1715631960 | 15.97 | -0.01 | -0.05 | 15.948 | 16.038 | 15.892 | 130106 |
| 1715372820 | 15.978 | 0.06 | 0.35 | 15.988 | 15.998 | 15.874 | 32284 |
| 1715286420 | 15.922 | -0.02 | -0.11 | 15.952 | 15.992 | 15.834 | 8705 |
| 1715200020 | 15.94 | 0.05 | 0.31 | 15.904 | 15.998 | 15.826 | 27859 |
| 1715113620 | 15.89 | 0.18 | 1.15 | 15.788 | 15.95 | 15.71 | 34745 |
| 1715027220 | 15.71 | 0.05 | 0.31 | 15.602 | 15.802 | 15.594 | 25144 |
| 1714768020 | 15.662 | 0.04 | 0.23 | 15.658 | 15.778 | 15.544 | 41742 |
| 1714681560 | 15.626 | -0.19 | -1.21 | 15.884 | 15.952 | 15.626 | 33556 |
| 1714508820 | 15.818 | -0.08 | -0.48 | 15.942 | 15.952 | 15.696 | 21369 |
| 1714422420 | 15.894 | 0.12 | 0.74 | 15.9 | 16.136 | 15.7 | 68436 |
| 1714163220 | 15.778 | 0.32 | 2.04 | 15.514 | 15.778 | 15.3 | 28882 |
| 1714076820 | 15.462 | -0.36 | -2.26 | 15.57 | 15.88 | 15.41 | 27530 |
| 1713990420 | 15.82 | 0.46 | 3.01 | 15.434 | 16.117999 | 15 | 66712 |
| 1713903960 | 15.358 | 0.03 | 0.18 | 15.32 | 15.424 | 15.25 | 24752 |
| 1713817560 | 15.33 | -0.12 | -0.79 | 15.518 | 15.7 | 15.202 | 23925 |
| 1713558420 | 15.452 | 0.12 | 0.78 | 15.31 | 15.486 | 15.214 | 13506 |
| 1713472020 | 15.332 | 0.21 | 1.40 | 15.15 | 15.332 | 15 | 25845 |
| 1713385620 | 15.12 | -0.04 | -0.25 | 15.136 | 15.252 | 15.086 | 20677 |
| 1713299220 | 15.158 | -0.18 | -1.19 | 15.216 | 15.312 | 14.992 | 34310 |
| 1713212820 | 15.34 | 0.03 | 0.21 | 15.338 | 15.508 | 15.202 | 28323 |
| 1712953620 | 15.308 | -0.02 | -0.14 | 15.39 | 15.462 | 15.27 | 19955 |
| 1712867220 | 15.33 | -0.1 | -0.62 | 15.5 | 15.6 | 15.316 | 45228 |
| 1712780760 | 15.426 | -0.13 | -0.86 | 15.6 | 15.636 | 15.36 | 44933 |
| 1712694360 | 15.56 | -0.34 | -2.14 | 15.714 | 15.728 | 15.51 | 41781 |
| 1712607960 | 15.9 | -0.2 | -1.24 | 16.108 | 16.128 | 15.9 | 28832 |
| 1712348820 | 16.1 | -0.1 | -0.64 | 16.341999 | 16.341999 | 15.994 | 40546 |
| 1712262360 | 16.204 | -0.01 | -0.04 | 16.274 | 16.437999 | 16.076 | 57567 |
| 1712175960 | 16.21 | -0.08 | -0.49 | 16.303999 | 16.484 | 16.154 | 38663 |
| 1712089560 | 16.29 | -0.05 | -0.34 | 16.36 | 16.418 | 16.2 | 49669 |
| 1711661160 | 16.344999 | 0.18 | 1.14 | 16.155 | 16.39 | 16.085 | 38011 |
| 1711574820 | 16.16 | 0.27 | 1.67 | 15.94 | 16.27 | 15.86 | 51086 |
| 1711488360 | 15.895 | 0.11 | 0.66 | 15.715 | 15.94 | 15.715 | 50035 |
| 1711401960 | 15.79 | 0.08 | 0.51 | 15.59 | 15.795 | 15.52 | 48689 |
| 1711142760 | 15.71 | -0.08 | -0.48 | 15.8 | 15.895 | 15.7 | 30437 |
| 1711056360 | 15.785 | 0.03 | 0.16 | 15.77 | 15.865 | 15.705 | 30393 |
| 1710969960 | 15.76 | -0.03 | -0.19 | 15.76 | 15.945 | 15.725 | 31805 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
