We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1449999 | 1.55080106952 | 9.35 | 9.475 | 9.315 | 2 | 9.3325 | DE |
| 4 | 1.4949999 | 18.68749875 | 8 | 9.475 | 7.965 | 656 | 8.66489169 | DE |
| 12 | 1.167 | 14.012968468 | 8.3279999 | 9.475 | 7.965 | 594 | 8.46333902 | DE |
| 26 | 1.6449999 | 20.9554127389 | 7.85 | 9.475 | 7.794 | 1072 | 8.21083164 | DE |
| 52 | 2.1389999 | 29.0783020663 | 7.356 | 9.475 | 6.98 | 1133 | 7.94525761 | DE |
| 156 | 2.1389999 | 29.0783020663 | 7.356 | 9.475 | 6.98 | 1133 | 7.94525761 | DE |
| 260 | 2.1389999 | 29.0783020663 | 7.356 | 9.475 | 6.98 | 1133 | 7.94525761 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715718420 | 9.475 | 0.16 | 1.72 | 9.475 | 9.475 | 9.475 | 120 |
| 1715632020 | 9.315 | 0 | 0.00 | 9.315 | 9.315 | 9.315 | 0 |
| 1715372820 | 9.315 | 0 | 0.00 | 9.315 | 9.315 | 9.315 | 0 |
| 1715286420 | 9.315 | -0.04 | -0.37 | 9.315 | 9.315 | 9.315 | 2 |
| 1715200020 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1715113620 | 9.35 | 0.07 | 0.81 | 9.35 | 9.35 | 9.35 | 2 |
| 1715027220 | 9.275 | 0.27 | 3.00 | 9.215 | 9.275 | 9.215 | 141 |
| 1714768020 | 9.005 | 0.04 | 0.39 | 9.07 | 9.105 | 9.005 | 1134 |
| 1714681560 | 8.97 | -0.06 | -0.61 | 9.015 | 9.015 | 8.97 | 307 |
| 1714508820 | 9.025 | -0.01 | -0.11 | 9.015 | 9.025 | 9.015 | 1100 |
| 1714422420 | 9.035 | 0.06 | 0.67 | 9.0299999 | 9.055 | 9.02 | 600 |
| 1714163220 | 8.975 | -0.08 | -0.88 | 9 | 9 | 8.975 | 526 |
| 1714076820 | 9.055 | 0.05 | 0.56 | 9.05 | 9.055 | 9.05 | 200 |
| 1713990420 | 9.005 | 0.69 | 8.30 | 8.5 | 9.015 | 8.5 | 1850 |
| 1713903960 | 8.315 | -0.02 | -0.24 | 8.32 | 8.32 | 8.315 | 8 |
| 1713817560 | 8.335 | 0.3 | 3.73 | 8.145 | 8.34 | 8.145 | 1157 |
| 1713558420 | 8.035 | 0 | 0.00 | 8.035 | 8.035 | 8.035 | 0 |
| 1713472020 | 8.035 | 0.07 | 0.88 | 8.085 | 8.085 | 8.035 | 501 |
| 1713385620 | 7.965 | -0.17 | -2.03 | 8.185 | 8.185 | 7.965 | 749 |
| 1713299220 | 8.13 | -0.03 | -0.31 | 8 | 8.135 | 8 | 1556 |
| 1713212820 | 8.1549999 | 0 | 0.00 | 8.1199999 | 8.1549999 | 8.1199999 | 152 |
| 1712953620 | 8.1549999 | 0.07 | 0.93 | 8.1549999 | 8.1549999 | 8.1549999 | 100 |
| 1712867220 | 8.08 | -0.07 | -0.86 | 8.1199999 | 8.1199999 | 8.08 | 1493 |
| 1712780760 | 8.15 | 0.05 | 0.62 | 8.13 | 8.15 | 8.13 | 425 |
| 1712694360 | 8.1 | -0.12 | -1.46 | 8.215 | 8.215 | 8.1 | 1487 |
| 1712607960 | 8.22 | 0.07 | 0.86 | 8.1999999 | 8.235 | 8.1999999 | 125 |
| 1712348820 | 8.15 | -0.37 | -4.34 | 8.15 | 8.15 | 8.15 | 800 |
| 1712262360 | 8.52 | 0.01 | 0.12 | 8.595 | 8.595 | 8.52 | 1390 |
| 1712175960 | 8.51 | 0.01 | 0.12 | 8.51 | 8.51 | 8.51 | 310 |
| 1712089560 | 8.5 | -0.05 | -0.63 | 8.565 | 8.605 | 8.5 | 685 |
| 1711661160 | 8.554 | 0.04 | 0.52 | 8.554 | 8.554 | 8.554 | 1 |
| 1711574760 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1711488360 | 8.51 | -0.03 | -0.33 | 8.51 | 8.51 | 8.51 | 130 |
| 1711401960 | 8.538 | -0.05 | -0.63 | 8.558 | 8.558 | 8.538 | 16 |
| 1711142760 | 8.592 | 0 | 0.00 | 8.592 | 8.592 | 8.592 | 0 |
| 1711056360 | 8.592 | 0.01 | 0.16 | 8.63 | 8.694 | 8.592 | 574 |
| 1710969960 | 8.5779999 | 0.05 | 0.59 | 8.522 | 8.5779999 | 8.522 | 219 |
| 1710883560 | 8.528 | 0.05 | 0.57 | 8.528 | 8.528 | 8.528 | 370 |
| 1710797160 | 8.48 | -0.03 | -0.33 | 8.48 | 8.48 | 8.48 | 1200 |
| 1710537960 | 8.5079999 | -0.04 | -0.49 | 8.5079999 | 8.5079999 | 8.5079999 | 2 |
| 1710451620 | 8.55 | 0.11 | 1.26 | 8.67 | 8.67 | 8.55 | 2932 |
| 1710365220 | 8.444 | 0 | 0.00 | 8.444 | 8.444 | 8.444 | 0 |
| 1710278820 | 8.444 | 0 | 0.00 | 8.444 | 8.444 | 8.444 | 0 |
| 1710192420 | 8.444 | -0.03 | -0.31 | 8.4499999 | 8.4499999 | 8.444 | 252 |
| 1709933160 | 8.47 | 0.05 | 0.62 | 8.464 | 8.47 | 8.464 | 530 |
| 1709846760 | 8.4179999 | 0.18 | 2.21 | 8.3 | 8.4179999 | 8.3 | 321 |
| 1709760360 | 8.236 | 0 | 0.00 | 8.236 | 8.236 | 8.236 | 0 |
| 1709673960 | 8.236 | -0.08 | -1.01 | 8.284 | 8.284 | 8.236 | 1403 |
| 1709587560 | 8.32 | 0 | 0.00 | 8.352 | 8.352 | 8.2959999 | 750 |
| 1709328360 | 8.32 | 0.13 | 1.54 | 8.284 | 8.344 | 8.284 | 435 |
| 1709241960 | 8.194 | -0.02 | -0.27 | 8.194 | 8.194 | 8.194 | 350 |
| 1709155560 | 8.2159999 | -0.12 | -1.39 | 8.2159999 | 8.2159999 | 8.2159999 | 800 |
| 1709069160 | 8.332 | 0 | 0.00 | 8.332 | 8.332 | 8.332 | 0 |
| 1708982760 | 8.332 | 0.01 | 0.10 | 8.332 | 8.332 | 8.332 | 125 |
| 1708723560 | 8.324 | -0.02 | -0.22 | 8.36 | 8.36 | 8.324 | 150 |
| 1708637220 | 8.342 | 0 | 0.02 | 8.3219999 | 8.342 | 8.3219999 | 415 |
| 1708550820 | 8.34 | 0.01 | 0.14 | 8.34 | 8.34 | 8.34 | 60 |
| 1708464420 | 8.3279999 | -0.01 | -0.10 | 8.3279999 | 8.3279999 | 8.3279999 | 60 |
| 1708377960 | 8.336 | -0.01 | -0.14 | 8.342 | 8.342 | 8.336 | 333 |
| 1708118760 | 8.348 | 0.23 | 2.78 | 8.32 | 8.348 | 8.32 | 55 |
| 1707976800 | 8.122 | 0 | 0.00 | 8.122 | 8.122 | 8.122 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
