We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.4 | -5.21739130435 | 46 | 46.6 | 43.2 | 268 | 44.0671028 | DE |
| 4 | -2.2 | -4.80349344978 | 45.8 | 46.6 | 43.2 | 348 | 44.43182398 | DE |
| 12 | 0.67 | 1.56068017703 | 42.93 | 49.2 | 42.19 | 345 | 45.45752234 | DE |
| 26 | 11.13 | 34.2777948876 | 32.47 | 49.2 | 31.61 | 290 | 40.8519736 | DE |
| 52 | 4.53 | 11.5945738418 | 39.07 | 49.2 | 31.61 | 260 | 39.74449638 | DE |
| 156 | 4.53 | 11.5945738418 | 39.07 | 49.2 | 31.61 | 260 | 39.74449638 | DE |
| 260 | 4.53 | 11.5945738418 | 39.07 | 49.2 | 31.61 | 260 | 39.74449638 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717705620 | 43.2 | -0.2 | -0.46 | 43.2 | 43.2 | 43.2 | 100 |
| 1717619220 | 43.4 | 0 | 0.00 | 43.4 | 43.4 | 43.4 | 0 |
| 1717532820 | 43.4 | -0.6 | -1.36 | 43.4 | 43.4 | 43.4 | 459 |
| 1717446420 | 44 | -2.4 | -5.17 | 46.4 | 46.6 | 44 | 333 |
| 1717187220 | 46.4 | 1.6 | 3.57 | 46 | 46.4 | 46 | 178 |
| 1717100820 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1717014420 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1716928020 | 44.8 | 0.6 | 1.36 | 44.8 | 44.8 | 44.8 | 60 |
| 1716841620 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1716582420 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1716496020 | 44.2 | -0.4 | -0.90 | 44.8 | 44.8 | 44.2 | 881 |
| 1716409620 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1716323220 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1716236820 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1715977620 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1715891220 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1715804820 | 44.6 | -0.8 | -1.76 | 45.6 | 45.6 | 44.4 | 646 |
| 1715718420 | 45.4 | 0 | 0.00 | 45.4 | 45.4 | 45.4 | 259 |
| 1715631960 | 45.4 | -2 | -4.22 | 45.8 | 45.8 | 45.4 | 220 |
| 1715372820 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1715286420 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1715200020 | 47.4 | -0.4 | -0.84 | 47.2 | 47.4 | 47.2 | 132 |
| 1715113620 | 47.8 | 0.8 | 1.70 | 46.8 | 47.8 | 46.8 | 230 |
| 1715027220 | 47 | 2 | 4.44 | 47 | 47 | 47 | 65 |
| 1714767960 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1714681560 | 45 | -2.6 | -5.46 | 44 | 45 | 44 | 138 |
| 1714508820 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1714422420 | 47.6 | 1 | 2.15 | 47.2 | 47.6 | 47.2 | 99 |
| 1714163220 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
| 1714076820 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 9 |
| 1713990420 | 46.6 | 0.8 | 1.75 | 46.6 | 46.6 | 46.6 | 30 |
| 1713903960 | 45.8 | -0.2 | -0.43 | 45.8 | 45.8 | 45.8 | 300 |
| 1713817560 | 46 | 0.8 | 1.77 | 44.6 | 46 | 44.6 | 882 |
| 1713558420 | 45.2 | -1.8 | -3.83 | 45.6 | 45.6 | 45.2 | 184 |
| 1713472020 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1713385620 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1713299220 | 47 | -1 | -2.08 | 47 | 47 | 47 | 85 |
| 1713212820 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1712953620 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1712867220 | 48 | -0.6 | -1.23 | 48.8 | 48.8 | 48 | 2587 |
| 1712780760 | 48.6 | 1 | 2.10 | 48.6 | 48.6 | 48.6 | 54 |
| 1712694360 | 47.6 | -0.6 | -1.24 | 47.8 | 47.8 | 47.6 | 230 |
| 1712607960 | 48.2 | -1 | -2.03 | 48.6 | 48.6 | 48.2 | 43 |
| 1712348820 | 49.2 | 0.8 | 1.65 | 48.2 | 49.2 | 48.2 | 10 |
| 1712262360 | 48.4 | 0.6 | 1.26 | 47.8 | 48.4 | 47.8 | 150 |
| 1712175960 | 47.8 | 1.8 | 3.91 | 47.4 | 47.8 | 47.4 | 55 |
| 1712093160 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1711661160 | 46 | 1.02 | 2.27 | 46 | 46 | 46 | 100 |
| 1711574820 | 44.98 | -0.81 | -1.77 | 44.9 | 44.98 | 44.9 | 652 |
| 1711488360 | 45.79 | 0 | 0.00 | 45.79 | 45.79 | 45.79 | 0 |
| 1711401960 | 45.79 | 0.64 | 1.42 | 45.88 | 45.88 | 45.79 | 61 |
| 1711142760 | 45.15 | 0.16 | 0.36 | 44.96 | 45.15 | 44.94 | 573 |
| 1711056360 | 44.99 | 0.89 | 2.02 | 44.48 | 44.99 | 44.48 | 113 |
| 1710969960 | 44.1 | 0.5 | 1.15 | 44.11 | 44.11 | 44.08 | 73 |
| 1710883560 | 43.6 | 1.41 | 3.34 | 43.42 | 43.6 | 43.42 | 1375 |
| 1710797160 | 42.19 | 0 | 0.00 | 42.19 | 42.19 | 42.19 | 0 |
| 1710537960 | 42.19 | -0.7 | -1.63 | 42.93 | 42.94 | 42.19 | 1047 |
| 1710451620 | 42.89 | 0.2 | 0.47 | 42.89 | 42.89 | 42.89 | 13 |
| 1710365160 | 42.69 | 0.85 | 2.03 | 42.69 | 42.69 | 42.69 | 65 |
| 1710278760 | 41.84 | 0.75 | 1.83 | 41.71 | 41.84 | 41.71 | 83 |
| 1710192360 | 41.09 | 0 | 0.00 | 41.09 | 41.09 | 41.09 | 0 |
| 1709933160 | 41.09 | 0 | 0.00 | 41.09 | 41.09 | 41.09 | 0 |
| 1709846760 | 41.09 | -0.11 | -0.27 | 41.09 | 41.09 | 41.09 | 32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
