Synchrony Financial Historical Data - SFE | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Synchrony Financial (SFE)
Synchrony Financial (SFE) Historical

Synchrony Financial (SFE)

39.80

0.00

(0.00%)

Closed May 29 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.285	-3.12766216381	41.085	41.085	39.44	36	40.1621831	DE
4	-1.395	-3.38633329288	41.195	43.205	39.299999	644	41.40849008	DE
12	2.180001	5.79479281751	37.619999	43.205	37.235	423	40.468567	DE
26	11.52	40.7355021216	28.28	43.205	28.28	522	36.69330087	DE
52	9.32	30.5774278215	30.48	43.205	26.06	484	34.30134991	DE
156	1.25	3.24254215305	38.55	44.59	24.16	448	35.60043829	DE
260	8.21	25.9892371003	31.59	44.59	11.714	445	34.46519462	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1716927960	40.055	0	0.00	40.055	40.055	40.055	0
1716841560	40.055	0.62	1.56	40.055	40.055	40.055	125
1716582420	39.44	-1	-2.47	39.44	39.44	39.44	1
1716496020	40.44	-0.65	-1.57	40.44	40.44	40.44	1
1716409620	41.085	0.25	0.61	41.085	41.085	41.085	15
1716323160	40.835	0.04	0.09	40.805	40.835	40.45	94
1716236760	40.799999	0.61	1.53	40.799999	40.799999	40.799999	113
1715977620	40.185	0.18	0.44	39.805	40.185	39.299999	1589
1715891220	40.01	-1.2	-2.90	40.415	40.415	39.585	439
1715804820	41.205	-0.8	-1.90	41.205	41.205	41.205	2400
1715718420	42.005	-1	-2.31	41.375	42.005	41.375	2440
1715631960	43	0.28	0.66	42.63	43	42.63	263
1715372820	42.72	0.37	0.86	42.72	42.72	42.72	1
1715286420	42.354999	0	0.00	42.354999	42.354999	42.354999	0
1715200020	42.354999	-0.65	-1.51	42.354999	42.354999	42.354999	16
1715113620	43.005	-0.2	-0.46	43.015	43.015	43.005	21
1715027220	43.205	0.77	1.81	43.205	43.205	43.205	40
1714768020	42.435	0.84	2.02	41.97	42.435	41.97	854
1714681560	41.595	-0.01	-0.01	41.195	41.595	40.744999	2539
1714508820	41.6	0	0.00	41.6	41.6	41.6	0
1714422420	41.6	-0.8	-1.89	41.965	41.965	41.6	265
1714163220	42.4	0.3	0.70	42.4	42.4	42.4	236
1714076820	42.104999	0	0.01	42.104999	42.104999	42.104999	87
1713990420	42.1	2.1	5.25	39.905	42.1	39.905	833
1713903960	40	0.98	2.51	39.99	40	39.99	61
1713817560	39.02	0.78	2.03	39.02	39.02	39.02	94
1713558420	38.244999	0	0.00	38.244999	38.244999	38.244999	0
1713472020	38.244999	0.63	1.66	37.42	38.244999	37.235	360
1713385620	37.619999	-0.47	-1.22	37.42	37.765	37.42	646
1713299220	38.085	0.05	0.14	37.875	38.085	37.875	525
1713212820	38.03	0	0.00	38.03	38.03	38.03	0
1712953620	38.03	-0.25	-0.67	38.03	38.03	38.03	400
1712867220	38.284999	-0.67	-1.71	38.585	38.585	38.284999	401
1712780760	38.95	0	0.00	38.95	38.95	38.95	0
1712694360	38.95	0	0.00	38.95	38.95	38.95	0
1712607960	38.95	0.35	0.91	37.924999	38.95	37.924999	301
1712348760	38.6	0	0.00	38.6	38.6	38.6	0
1712262360	38.6	0.8	2.10	38.244999	38.6	38.244999	278
1712175960	37.805	-2.2	-5.49	38.235	38.235	37.805	45
1712093160	40	0	0.00	40	40	40	0
1711661160	40	1.32	3.41	38.979999	40	38.979999	82
1711574820	38.68	0.18	0.47	38.5	38.68	38.5	284
1711488360	38.5	0.5	1.32	38.5	38.5	38.5	30
1711401960	38	-1.3	-3.31	38.619999	38.619999	37.659999	724
1711142760	39.299999	-0.7	-1.75	39.299999	39.299999	39.299999	100
1711056360	40	0.9	2.30	39.979999	40	39.979999	593
1710969960	39.1	0.84	2.20	38.44	39.1	38.44	540
1710883560	38.26	0	0.00	38.26	38.26	38.26	0
1710797160	38.26	-0.72	-1.85	38.26	38.26	38.26	123
1710537960	38.979999	-0.72	-1.81	39.56	39.76	38.979999	197
1710451620	39.7	0.16	0.40	39.84	39.84	39.7	411
1710365160	39.54	0.6	1.54	39.6	39.659999	39.54	42
1710278820	38.94	0	0.00	38.94	38.94	38.94	0
1710192420	38.94	0.8	2.10	38.78	38.94	38.78	58
1709933160	38.14	0	0.00	38.14	38.14	38.14	0
1709846760	38.14	0.52	1.38	38.14	38.14	38.14	110
1709760360	37.619999	2.38	6.75	37.619999	37.619999	37.619999	265
1709673960	35.24	-2.32	-6.18	36.9	36.9	35.24	816
1709587560	37.56	-0.54	-1.42	37.6	37.6	37.56	282
1709328360	38.1	0	0.00	38.1	38.1	38.1	0
1709241960	38.1	0.26	0.69	37.42	38.1	37.42	131

Synchrony Financial

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions