We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.26 | -0.412436548223 | 63.04 | 63.04 | 62.38 | 1 | 62.71 | DE |
| 4 | 0.76 | 1.22541115769 | 62.02 | 63.04 | 61.18 | 12 | 61.94212766 | DE |
| 12 | 6.24 | 11.0364343827 | 56.54 | 63.04 | 54.78 | 53 | 56.80944072 | DE |
| 26 | 14.78 | 30.7916666667 | 48 | 63.04 | 45.4 | 75 | 56.62620155 | DE |
| 52 | 11.28 | 21.9029126214 | 51.5 | 63.04 | 42.4 | 102 | 51.38481876 | DE |
| 156 | 29.18 | 86.8452380952 | 33.6 | 63.04 | 32.2 | 96 | 49.80322885 | DE |
| 260 | 29.98 | 91.4024390244 | 32.8 | 63.04 | 32.2 | 94 | 49.40017457 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718828820 | 62.38 | 0 | 0.00 | 62.38 | 62.38 | 62.38 | 0 |
| 1718742420 | 62.38 | 0 | 0.00 | 62.38 | 62.38 | 62.38 | 0 |
| 1718656020 | 62.38 | -0.66 | -1.05 | 62.38 | 62.38 | 62.38 | 1 |
| 1718396820 | 63.04 | 1.86 | 3.04 | 63.04 | 63.04 | 63.04 | 1 |
| 1718310420 | 61.18 | 0 | 0.00 | 61.18 | 61.18 | 61.18 | 0 |
| 1718224020 | 61.18 | 0 | 0.00 | 61.18 | 61.18 | 61.18 | 0 |
| 1718137620 | 61.18 | -0.84 | -1.35 | 61.18 | 61.18 | 61.18 | 6 |
| 1718051220 | 62.02 | 0 | 0.00 | 62.02 | 62.02 | 62.02 | 0 |
| 1717792020 | 62.02 | 0 | 0.00 | 62.02 | 62.02 | 62.02 | 0 |
| 1717705620 | 62.02 | 0 | 0.00 | 62.02 | 62.02 | 62.02 | 0 |
| 1717619220 | 62.02 | 0 | 0.00 | 62.02 | 62.02 | 62.02 | 0 |
| 1717532820 | 62.02 | 0 | 0.00 | 62.02 | 62.02 | 62.02 | 0 |
| 1717446420 | 62.02 | 0 | 0.00 | 62.02 | 62.02 | 62.02 | 0 |
| 1717187220 | 62.02 | 0 | 0.00 | 62.02 | 62.02 | 62.02 | 0 |
| 1717100820 | 62.02 | 0 | 0.00 | 62.02 | 62.02 | 62.02 | 0 |
| 1717014420 | 62.02 | 0 | 0.00 | 62.02 | 62.02 | 62.02 | 0 |
| 1716928020 | 62.02 | 0 | 0.00 | 62.02 | 62.02 | 62.02 | 0 |
| 1716841620 | 62.02 | 0 | 0.00 | 62.02 | 62.02 | 62.02 | 0 |
| 1716582420 | 62.02 | -0.06 | -0.10 | 62.02 | 62.02 | 62.02 | 39 |
| 1716496020 | 62.08 | 0 | 0.00 | 62.08 | 62.08 | 62.08 | 0 |
| 1716409620 | 62.08 | 1.1 | 1.80 | 62.08 | 62.08 | 62.08 | 1 |
| 1716323160 | 60.98 | -1.02 | -1.65 | 60.98 | 60.98 | 60.98 | 6 |
| 1716236760 | 62 | 1.68 | 2.79 | 62 | 62 | 62 | 50 |
| 1715977620 | 60.32 | 0 | 0.00 | 60.32 | 60.32 | 60.32 | 0 |
| 1715891220 | 60.32 | -0.44 | -0.72 | 60.32 | 60.32 | 60.32 | 1 |
| 1715804820 | 60.76 | 2.76 | 4.76 | 61.1 | 61.1 | 60.76 | 51 |
| 1715718420 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1715632020 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1715372820 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1715286420 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1715200020 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1715113620 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1715027220 | 58 | 0.62 | 1.08 | 58 | 58 | 58 | 50 |
| 1714768020 | 57.38 | 0 | 0.00 | 57.38 | 57.38 | 57.38 | 0 |
| 1714681620 | 57.38 | 0 | 0.00 | 57.38 | 57.38 | 57.38 | 0 |
| 1714508820 | 57.38 | 0 | 0.00 | 57.38 | 57.38 | 57.38 | 0 |
| 1714422420 | 57.38 | 0 | 0.00 | 57.38 | 57.38 | 57.38 | 0 |
| 1714163220 | 57.38 | 0 | 0.00 | 57.38 | 57.38 | 57.38 | 0 |
| 1714076820 | 57.38 | 0 | 0.00 | 57.38 | 57.38 | 57.38 | 0 |
| 1713990420 | 57.38 | 2.44 | 4.44 | 57.38 | 57.38 | 57.38 | 143 |
| 1713904020 | 54.94 | 0 | 0.00 | 54.94 | 54.94 | 54.94 | 0 |
| 1713817620 | 54.94 | 0 | 0.00 | 54.94 | 54.94 | 54.94 | 0 |
| 1713558420 | 54.94 | 0 | 0.00 | 54.94 | 54.94 | 54.94 | 0 |
| 1713472020 | 54.94 | 0 | 0.00 | 54.94 | 54.94 | 54.94 | 0 |
| 1713385620 | 54.94 | 0 | 0.00 | 54.94 | 54.94 | 54.94 | 0 |
| 1713299220 | 54.94 | 0.16 | 0.29 | 54.86 | 55.96 | 54.86 | 378 |
| 1713212820 | 54.78 | -0.78 | -1.40 | 54.78 | 54.78 | 54.78 | 1 |
| 1712953560 | 55.56 | 0 | 0.00 | 55.56 | 55.56 | 55.56 | 0 |
| 1712867160 | 55.56 | 0 | 0.00 | 55.56 | 55.56 | 55.56 | 0 |
| 1712780760 | 55.56 | 0 | 0.00 | 55.56 | 55.56 | 55.56 | 0 |
| 1712694360 | 55.56 | 0.18 | 0.33 | 55.56 | 55.56 | 55.56 | 60 |
| 1712608020 | 55.38 | 0 | 0.00 | 55.38 | 55.38 | 55.38 | 0 |
| 1712348820 | 55.38 | -1.16 | -2.05 | 55.38 | 55.38 | 55.38 | 28 |
| 1712262360 | 56.54 | 0 | 0.00 | 56.54 | 56.54 | 56.54 | 0 |
| 1712175960 | 56.54 | 2.04 | 3.74 | 56.54 | 56.54 | 56.54 | 50 |
| 1712037600 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1711605600 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1711519200 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1711432800 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1711346400 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1711087200 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1711000800 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1710914400 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
