Viracta Therapeutics Inc Historical Data - RYI | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Viracta Therapeutics Inc (RYI)
Viracta Therapeutics Inc (RYI) Historical

Viracta Therapeutics Inc (RYI)

0.75

0.00

( 0.00% )

Updated: 11:47:05

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	-0.01	-1.31578947368	0.76	1.09	0.755	4035	0.91792583	DE
26	0.28	59.5744680851	0.47	1.09	0.42	4886	0.67860156	DE
52	-0.35	-31.8181818182	1.1	1.1	0.42	5316	0.68184748	DE
156	-0.35	-31.8181818182	1.1	1.1	0.42	5316	0.68184748	DE
260	-0.35	-31.8181818182	1.1	1.1	0.42	5316	0.68184748	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1716236820	0.88	0	0.00	0.88	0.88	0.88	0
1715977620	0.88	0	0.00	0.88	0.88	0.88	0
1715891220	0.88	0	0.00	0.88	0.88	0.88	0
1715804820	0.88	0	0.00	0.88	0.88	0.88	0
1715718420	0.88	0	0.00	0.88	0.88	0.88	0
1715632020	0.88	0	0.00	0.88	0.88	0.88	0
1715372820	0.88	0	0.00	0.88	0.88	0.88	0
1715286420	0.88	0	0.00	0.88	0.88	0.88	0
1715200020	0.88	0	0.00	0.88	0.88	0.88	0
1715113620	0.88	0	0.00	0.88	0.88	0.88	0
1715027220	0.88	0	0.00	0.88	0.88	0.88	0
1714768020	0.88	0	0.00	0.88	0.88	0.88	0
1714681620	0.88	0	0.00	0.88	0.88	0.88	0
1714508820	0.88	0	0.00	0.88	0.88	0.88	0
1714422420	0.88	0	0.00	0.88	0.88	0.88	0
1714163220	0.88	0	0.00	0.88	0.88	0.88	0
1714076820	0.88	0	0.00	0.88	0.88	0.88	0
1713990420	0.88	0	0.00	0.88	0.88	0.88	0
1713904020	0.88	0	0.00	0.88	0.88	0.88	0
1713817620	0.88	0	0.00	0.88	0.88	0.88	0
1713558420	0.88	-0.13	-12.87	0.88	0.88	0.88	144
1713471960	1.01	0	0.00	1.01	1.01	1.01	0
1713385560	1.01	0	0.00	1.01	1.01	1.01	0
1713299160	1.01	0	0.00	1.01	1.01	1.01	0
1713212760	1.01	0	0.00	1.01	1.01	1.01	0
1712953560	1.01	0	0.00	1.01	1.01	1.01	0
1712867160	1.01	0	0.00	1.01	1.01	1.01	0
1712780760	1.01	-0.08	-7.34	1.01	1.01	1.01	110
1712694360	1.09	0	0.00	1.09	1.09	1.09	0
1712607960	1.09	0.18	19.78	0.975	1.09	0.975	15000
1712348820	0.91	-0.075	-7.61	0.905	0.91	0.905	15700
1712262360	0.985	0	0.00	0.985	0.985	0.985	0
1712175960	0.985	0	0.00	0.985	0.985	0.985	0
1712089560	0.985	0.03	3.14	0.985	0.985	0.985	2000
1711661220	0.955	0	0.00	0.955	0.955	0.955	0
1711574820	0.955	0.025	2.69	0.965	0.965	0.955	1500
1711488360	0.93	0	0.00	0.93	0.93	0.93	0
1711401960	0.93	0.05	5.68	0.93	0.93	0.93	2400
1711142760	0.88	-0.16	-15.38	0.88	0.88	0.88	1000
1711056360	1.04	0.09	9.47	1.04	1.04	1.04	150
1710969960	0.95	0	0.00	0.95	0.95	0.95	0
1710883560	0.95	0	0.00	0.95	0.95	0.95	0
1710797160	0.95	0	0.00	0.95	0.95	0.95	0
1710537960	0.95	0	0.00	0.95	0.95	0.95	0
1710451560	0.95	0	0.00	0.95	0.95	0.95	0
1710365160	0.95	0	0.00	0.95	0.95	0.95	0
1710278760	0.95	0.145	18.01	0.95	0.95	0.95	1
1710192420	0.805	-0.01	-1.23	0.805	0.805	0.805	1000
1709933160	0.8149999	-0.01	-1.21	0.8149999	0.8149999	0.8149999	2000
1709846760	0.825	0	0.00	0.825	0.825	0.825	0
1709760360	0.825	0	0.00	0.825	0.825	0.825	0
1709673960	0.825	0.07	9.27	0.825	0.825	0.825	2600
1709587560	0.755	0	0.00	0.755	0.755	0.755	0
1709328360	0.755	0	0.00	0.755	0.755	0.755	0
1709241960	0.755	0.0600001	8.63	0.76	0.76	0.755	12890
1709155620	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1709069220	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1708982820	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1708723620	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1708637220	0.6949999	0.0349999	5.30	0.6949999	0.6949999	0.6949999	200
1708550820	0.66	0.0950001	16.81	0.675	0.675	0.635	8897

Viracta Therapeutics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions