We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.022 | 8.04387568556 | 0.2735 | 0.31 | 0.2735 | 11493 | 0.29900412 | DE |
| 4 | 0.0205 | 7.45454545455 | 0.275 | 0.31 | 0.265 | 9978 | 0.2880494 | DE |
| 12 | 0.0855 | 40.7142857143 | 0.21 | 0.31 | 0.21 | 14638 | 0.25556941 | DE |
| 26 | 0.0977 | 49.3933265925 | 0.1978 | 0.31 | 0.1768 | 12366 | 0.23789168 | DE |
| 52 | 0.1265 | 74.8520710059 | 0.169 | 0.31 | 0.1506 | 11906 | 0.22102837 | DE |
| 156 | 0.1265 | 74.8520710059 | 0.169 | 0.31 | 0.1506 | 11906 | 0.22102837 | DE |
| 260 | 0.1265 | 74.8520710059 | 0.169 | 0.31 | 0.1506 | 11906 | 0.22102837 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715804820 | 0.309 | 0.0095 | 3.17 | 0.2899999 | 0.309 | 0.2899999 | 15326 |
| 1715718420 | 0.2995 | 0 | 0.00 | 0.2869998 | 0.2995 | 0.2869998 | 12000 |
| 1715631960 | 0.2995 | 0.007 | 2.39 | 0.2995 | 0.2995 | 0.2995 | 12677 |
| 1715372820 | 0.2925 | 0.0175 | 6.36 | 0.292 | 0.2925 | 0.292 | 14500 |
| 1715286420 | 0.275 | -0.0065 | -2.31 | 0.2735 | 0.276 | 0.2735 | 2963 |
| 1715200020 | 0.2814999 | -0.0035 | -1.23 | 0.2814999 | 0.2814999 | 0.2814999 | 5000 |
| 1715113620 | 0.2849998 | 0.0084998 | 3.07 | 0.2879998 | 0.2914999 | 0.276 | 43371 |
| 1715027220 | 0.2765 | 0 | 0.00 | 0.2765 | 0.2765 | 0.2765 | 0 |
| 1714768020 | 0.2765 | -0.0085 | -2.98 | 0.2765 | 0.2765 | 0.2765 | 2000 |
| 1714681560 | 0.2849998 | -0.01 | -3.39 | 0.2849998 | 0.2849998 | 0.2849998 | 3500 |
| 1714508820 | 0.295 | -0.0005 | -0.17 | 0.2955 | 0.2955 | 0.295 | 5000 |
| 1714422420 | 0.2955 | 0.0060002 | 2.07 | 0.2955 | 0.2955 | 0.2899999 | 11500 |
| 1714163220 | 0.2894998 | 0.001 | 0.35 | 0.2894998 | 0.2894998 | 0.2894998 | 3333 |
| 1714076820 | 0.2884998 | 0.0084998 | 3.04 | 0.2829999 | 0.2884998 | 0.2735 | 5224 |
| 1713990420 | 0.28 | 0.015 | 5.66 | 0.28 | 0.28 | 0.28 | 30 |
| 1713903960 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1713817560 | 0.265 | -0.0065 | -2.39 | 0.265 | 0.265 | 0.265 | 10130 |
| 1713558420 | 0.2715 | -0.0035 | -1.27 | 0.271 | 0.2715 | 0.271 | 6705 |
| 1713472020 | 0.275 | -0.005 | -1.79 | 0.275 | 0.275 | 0.275 | 16374 |
| 1713385620 | 0.28 | -0.0045 | -1.58 | 0.273 | 0.28 | 0.273 | 5126 |
| 1713299220 | 0.2844998 | -0.0045 | -1.56 | 0.274 | 0.2844998 | 0.274 | 4850 |
| 1713212820 | 0.2889998 | 0.0059999 | 2.12 | 0.2854998 | 0.2889998 | 0.2854998 | 12000 |
| 1712953620 | 0.2829999 | 0.0119999 | 4.43 | 0.275 | 0.2894998 | 0.275 | 25900 |
| 1712867160 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
| 1712780760 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
| 1712694360 | 0.271 | -0.002 | -0.73 | 0.267 | 0.271 | 0.267 | 44000 |
| 1712607960 | 0.273 | 0.006 | 2.25 | 0.2685 | 0.273 | 0.2685 | 6870 |
| 1712348820 | 0.267 | -0.001 | -0.37 | 0.2555 | 0.267 | 0.2555 | 780 |
| 1712262360 | 0.268 | 0.0145 | 5.72 | 0.266 | 0.271 | 0.266 | 44632 |
| 1712175960 | 0.2535 | 0 | 0.00 | 0.2535 | 0.2535 | 0.2535 | 0 |
| 1712089560 | 0.2535 | -0.0015 | -0.59 | 0.269 | 0.269 | 0.2535 | 14060 |
| 1711661160 | 0.255 | -0.004 | -1.54 | 0.2505 | 0.255 | 0.2505 | 8461 |
| 1711574820 | 0.259 | 0.0095 | 3.81 | 0.25 | 0.259 | 0.2485 | 6585 |
| 1711488360 | 0.2495 | 0.017 | 7.31 | 0.24 | 0.2495 | 0.24 | 5100 |
| 1711401960 | 0.2325 | -0.014 | -5.68 | 0.2525 | 0.2525 | 0.2325 | 6706 |
| 1711142760 | 0.2465 | -0.001 | -0.40 | 0.247 | 0.247 | 0.2465 | 15496 |
| 1711056360 | 0.2475 | 0.005 | 2.06 | 0.234 | 0.2495 | 0.234 | 11394 |
| 1710969960 | 0.2425 | -0.0015 | -0.61 | 0.244 | 0.2445 | 0.232 | 17819 |
| 1710883560 | 0.244 | -0.004 | -1.61 | 0.244 | 0.244 | 0.244 | 30200 |
| 1710797160 | 0.248 | -0.014 | -5.34 | 0.262 | 0.262 | 0.2375 | 53404 |
| 1710537960 | 0.262 | 0.0015 | 0.58 | 0.261 | 0.262 | 0.261 | 13195 |
| 1710451620 | 0.2605 | 0.005 | 1.96 | 0.2605 | 0.2605 | 0.2605 | 150 |
| 1710365160 | 0.2555 | -0.0035 | -1.35 | 0.2555 | 0.2555 | 0.2555 | 5150 |
| 1710278760 | 0.259 | 0.001 | 0.39 | 0.2445 | 0.259 | 0.2445 | 23225 |
| 1710192420 | 0.258 | 0.004 | 1.57 | 0.258 | 0.258 | 0.258 | 2000 |
| 1709933160 | 0.254 | -0.0005 | -0.20 | 0.254 | 0.254 | 0.254 | 5000 |
| 1709846760 | 0.2545 | 0.003 | 1.19 | 0.2545 | 0.2545 | 0.2545 | 10000 |
| 1709760360 | 0.2515 | 0.0065 | 2.65 | 0.2515 | 0.2515 | 0.2515 | 10000 |
| 1709673960 | 0.245 | 0.0085 | 3.59 | 0.237 | 0.245 | 0.237 | 20100 |
| 1709587560 | 0.2365 | 0 | 0.00 | 0.238 | 0.238 | 0.228 | 8880 |
| 1709328360 | 0.2365 | 0.0185 | 8.49 | 0.233 | 0.2365 | 0.233 | 12500 |
| 1709241960 | 0.218 | 0 | 0.00 | 0.218 | 0.218 | 0.218 | 0 |
| 1709155560 | 0.218 | -0.0055 | -2.46 | 0.218 | 0.218 | 0.218 | 1500 |
| 1709069220 | 0.2235 | 0.0125 | 5.92 | 0.2165 | 0.224 | 0.2165 | 26313 |
| 1708982760 | 0.211 | -0.004 | -1.86 | 0.215 | 0.215 | 0.211 | 90500 |
| 1708723560 | 0.215 | -0.0015 | -0.69 | 0.215 | 0.215 | 0.215 | 15000 |
| 1708637220 | 0.2165 | 0.0085 | 4.09 | 0.21 | 0.2165 | 0.21 | 20000 |
| 1708550820 | 0.208 | 0.002 | 0.97 | 0.208 | 0.208 | 0.208 | 19400 |
| 1708464420 | 0.206 | 0 | 0.00 | 0.208 | 0.208 | 0.206 | 7600 |
| 1708377960 | 0.206 | 0 | 0.00 | 0.206 | 0.206 | 0.206 | 0 |
| 1708118760 | 0.206 | 0.0072 | 3.62 | 0.208 | 0.208 | 0.206 | 2600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
