We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716236820 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1715977620 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1715891220 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1715804820 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1715718420 | 55.5 | 0 | 0.00 | 55 | 55.5 | 55 | 20 |
| 1715631960 | 55.5 | 0.5 | 0.91 | 55.5 | 55.5 | 55.5 | 10 |
| 1715372820 | 55 | 0 | 0.00 | 55 | 55 | 55 | 10 |
| 1715286420 | 55 | 0 | 0.00 | 55 | 55 | 55 | 40 |
| 1715200020 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1715113620 | 55 | -0.5 | -0.90 | 55 | 55 | 55 | 2 |
| 1715027220 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1714768020 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1714681620 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1714508820 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1714422420 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1714163220 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1714076820 | 55.5 | 1.5 | 2.78 | 55.5 | 55.5 | 55.5 | 4 |
| 1713990420 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1713904020 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1713817620 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1713558420 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1713472020 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1713385620 | 54 | 0 | 0.00 | 54 | 54 | 54 | 12 |
| 1713299220 | 54 | 0 | 0.00 | 54 | 54 | 54 | 148 |
| 1713212760 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1712953560 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1712867160 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1712780760 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1712694360 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1712607960 | 54 | -1 | -1.82 | 54 | 54 | 54 | 133 |
| 1712348820 | 55 | 0.5 | 0.92 | 55 | 55 | 55 | 4 |
| 1712265960 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1712179560 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1712093160 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1711661160 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1711574760 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1711488360 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1711401960 | 54.5 | -0.5 | -0.91 | 54.5 | 54.5 | 54.5 | 1 |
| 1711142760 | 55 | 0.5 | 0.92 | 55 | 55 | 55 | 4 |
| 1711056360 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1710969960 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1710883560 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1710797160 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1710537960 | 54.5 | -1.39 | -2.49 | 54.5 | 54.5 | 54.5 | 1 |
| 1710451560 | 55.89 | 0 | 0.00 | 55.89 | 55.89 | 55.89 | 0 |
| 1710365160 | 55.89 | 0 | 0.00 | 55.89 | 55.89 | 55.89 | 0 |
| 1710278760 | 55.89 | -0.61 | -1.08 | 55.89 | 55.89 | 55.89 | 0 |
| 1710192420 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 3 |
| 1709933160 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1709846760 | 56.5 | -1.5 | -2.59 | 56.5 | 56.5 | 56.5 | 1 |
| 1709760360 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1709673960 | 58 | 2.5 | 4.50 | 58 | 58 | 58 | 2 |
| 1709587620 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1709328420 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1709242020 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1709155620 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1709069220 | 55.5 | -1.5 | -2.63 | 55.5 | 55.5 | 55.5 | 1 |
| 1708982820 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1708723620 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1708637220 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1708550820 | 57 | 1 | 1.79 | 57 | 57 | 57 | 175 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
