We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.75 | 3.08896210873 | 24.28 | 25.53 | 24.28 | 169 | 24.87035419 | DE |
| 4 | -0.75 | -2.90923196276 | 25.78 | 26.56 | 23.99 | 497 | 25.116346 | DE |
| 12 | -2.34 | -8.54950675923 | 27.37 | 28.46 | 23.99 | 408 | 26.02867502 | DE |
| 26 | -1.28 | -4.86507031547 | 26.31 | 29.59 | 23.99 | 505 | 26.61436345 | DE |
| 52 | -2.85 | -10.2223816356 | 27.88 | 29.59 | 23.99 | 409 | 26.45670756 | DE |
| 156 | -2.85 | -10.2223816356 | 27.88 | 29.59 | 23.99 | 409 | 26.45670756 | DE |
| 260 | -2.85 | -10.2223816356 | 27.88 | 29.59 | 23.99 | 409 | 26.45670756 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717619220 | 24.95 | 0.54 | 2.21 | 24.87 | 24.95 | 24.87 | 78 |
| 1717532820 | 24.41 | -0.77 | -3.06 | 24.82 | 24.83 | 24.41 | 167 |
| 1717446420 | 25.18 | 0.22 | 0.88 | 25.53 | 25.53 | 25.18 | 113 |
| 1717187220 | 24.96 | 0.68 | 2.80 | 24.95 | 24.96 | 24.89 | 477 |
| 1717100820 | 24.28 | -0.06 | -0.25 | 24.28 | 24.28 | 24.28 | 12 |
| 1717014420 | 24.34 | -0.19 | -0.77 | 23.99 | 24.5 | 23.99 | 2117 |
| 1716928020 | 24.53 | 0.11 | 0.45 | 24.63 | 24.63 | 24.15 | 482 |
| 1716841560 | 24.42 | -0.19 | -0.77 | 24.75 | 24.75 | 24.42 | 250 |
| 1716582420 | 24.61 | -0.35 | -1.40 | 24.7 | 24.7 | 24.5 | 675 |
| 1716496020 | 24.96 | -0.33 | -1.30 | 25.51 | 25.51 | 24.96 | 674 |
| 1716409620 | 25.29 | 0.29 | 1.16 | 25.32 | 25.41 | 25.29 | 740 |
| 1716323160 | 25 | -0.05 | -0.20 | 25.26 | 25.26 | 25 | 628 |
| 1716236760 | 25.05 | -0.1 | -0.40 | 25.45 | 25.45 | 25.05 | 64 |
| 1715977620 | 25.15 | -0.74 | -2.86 | 25.55 | 25.55 | 25.09 | 526 |
| 1715891220 | 25.89 | -0.11 | -0.42 | 25.52 | 26.28 | 25.52 | 385 |
| 1715804820 | 26 | 0.2 | 0.78 | 26.17 | 26.18 | 26 | 1321 |
| 1715718420 | 25.8 | -0.45 | -1.71 | 26.05 | 26.05 | 25.8 | 325 |
| 1715631960 | 26.25 | -0.06 | -0.23 | 26.41 | 26.41 | 26.25 | 223 |
| 1715372820 | 26.31 | 0.12 | 0.46 | 26.31 | 26.31 | 26.31 | 40 |
| 1715286420 | 26.19 | 0.09 | 0.34 | 25.78 | 26.56 | 25.78 | 651 |
| 1715200020 | 26.1 | -0.64 | -2.39 | 26.59 | 26.59 | 26.07 | 1060 |
| 1715113620 | 26.74 | 0.41 | 1.56 | 26.74 | 26.74 | 26.74 | 7 |
| 1715027220 | 26.33 | 0.19 | 0.73 | 26.68 | 26.68 | 26.21 | 271 |
| 1714768020 | 26.14 | -0.58 | -2.17 | 26.6 | 26.6 | 26.14 | 294 |
| 1714681560 | 26.72 | 0.87 | 3.37 | 26.42 | 26.74 | 26.42 | 58 |
| 1714508820 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
| 1714422420 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
| 1714163220 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
| 1714076820 | 25.85 | -0.05 | -0.19 | 25.85 | 25.85 | 25.85 | 50 |
| 1713990420 | 25.9 | -0.2 | -0.77 | 26.02 | 26.02 | 25.9 | 462 |
| 1713903960 | 26.1 | -0.09 | -0.34 | 26.31 | 26.4 | 25.51 | 446 |
| 1713817560 | 26.19 | 0.13 | 0.50 | 26.73 | 26.73 | 26.14 | 74 |
| 1713558420 | 26.06 | 0 | 0.00 | 26.06 | 26.06 | 26.06 | 0 |
| 1713472020 | 26.06 | 0.21 | 0.81 | 25.66 | 26.06 | 25.66 | 234 |
| 1713385620 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
| 1713299220 | 25.85 | -0.65 | -2.45 | 26.02 | 26.17 | 25.85 | 692 |
| 1713212820 | 26.5 | 0.19 | 0.72 | 26.85 | 26.9 | 26.32 | 1241 |
| 1712953620 | 26.31 | -1.05 | -3.84 | 26.8 | 26.8 | 26.31 | 190 |
| 1712867220 | 27.36 | -0.01 | -0.04 | 27.36 | 27.36 | 27.36 | 60 |
| 1712780760 | 27.37 | 0 | 0.00 | 27.37 | 27.37 | 27.37 | 0 |
| 1712694360 | 27.37 | 0.52 | 1.94 | 27.19 | 27.37 | 27.19 | 933 |
| 1712607960 | 26.85 | -0.14 | -0.52 | 27.17 | 27.25 | 26.67 | 288 |
| 1712348820 | 26.99 | 0.56 | 2.12 | 26.52 | 27.15 | 26.52 | 381 |
| 1712262360 | 26.43 | -0.44 | -1.64 | 26.51 | 26.54 | 26.43 | 425 |
| 1712175960 | 26.87 | -0.58 | -2.11 | 27.04 | 27.04 | 26.87 | 80 |
| 1712089560 | 27.45 | -1.01 | -3.55 | 28.12 | 28.12 | 27.41 | 836 |
| 1711661160 | 28.46 | 0.46 | 1.64 | 28.46 | 28.46 | 28.46 | 300 |
| 1711574820 | 28 | 0.03 | 0.11 | 28.01 | 28.05 | 28 | 380 |
| 1711488360 | 27.97 | 0 | 0.00 | 27.97 | 27.97 | 27.97 | 0 |
| 1711401960 | 27.97 | -0.25 | -0.89 | 28 | 28.28 | 27.88 | 187 |
| 1711142760 | 28.22 | 0.02 | 0.07 | 28.22 | 28.22 | 28.22 | 63 |
| 1711056360 | 28.2 | 0.35 | 1.26 | 27.6 | 28.2 | 27.6 | 393 |
| 1710969960 | 27.85 | -0.14 | -0.50 | 27.54 | 27.85 | 27.54 | 155 |
| 1710883560 | 27.99 | 0.41 | 1.49 | 27.93 | 27.99 | 27.93 | 278 |
| 1710797160 | 27.58 | 0.08 | 0.29 | 27.87 | 27.87 | 27.58 | 300 |
| 1710537960 | 27.5 | 0.2 | 0.73 | 27.69 | 27.69 | 27.13 | 192 |
| 1710451620 | 27.3 | -0.13 | -0.47 | 27.37 | 27.37 | 27.3 | 164 |
| 1710365160 | 27.43 | -0.34 | -1.22 | 27.5 | 27.5 | 27.43 | 340 |
| 1710278820 | 27.77 | 0 | 0.00 | 27.77 | 27.77 | 27.77 | 0 |
| 1710192420 | 27.77 | 0.3 | 1.09 | 28.09 | 28.4 | 27.77 | 765 |
| 1709933160 | 27.47 | -0.06 | -0.22 | 27.44 | 27.47 | 27.44 | 558 |
| 1709846760 | 27.53 | 0.22 | 0.81 | 27.24 | 27.53 | 27.13 | 236 |
| 1709760360 | 27.31 | 0.16 | 0.59 | 26.84 | 27.43 | 26.84 | 608 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
