ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,308.15
1.17%
US Tech 100
18,138.40
1.69%
Dow Jones
39,908.00
0.88%
Brent Oil
82.905
0.30%
Bitcoin
65,846.46
-0.62%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Expat Expat Romania BET UCITS ETF (ROX)

  7. Expat Expat Romania BET UCITS ETF (ROX) Historical

Expat Expat Romania BET UCITS ETF

Expat Expat Romania BET UCITS ETF (ROX)

Canstar Resources Inc
2.089
0.00
(0.00%)
Closed May 16 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17158047602.087500.002.08752.08752.08750
17157183602.087500.002.08752.08752.08750
17156319602.087500.002.08752.08752.08750
17153727602.087500.002.08752.08752.08750
17152863602.087500.002.08752.08752.08750
17151999602.087500.002.08752.08752.08750
17151135602.087500.002.08752.08752.08750
17150271602.087500.002.08752.08752.08750
17147679602.087500.002.08752.08752.08750
17146815602.087500.002.08752.08752.08750
17145087602.087500.002.08752.08752.08750
17144223602.087500.002.08752.08752.08750
17141631602.087500.002.08752.08752.08750
17140767602.087500.002.08752.08752.08750
17139903602.087500.002.08752.08752.08750
17139039602.087500.002.08752.08752.08750
17138175602.087500.002.08752.08752.08750
17135583602.087500.002.08752.08752.08750
17134719602.087500.002.08752.08752.08750
17133855602.087500.002.08752.08752.08750
17132991602.087500.002.08752.08752.08750
17132127602.087500.002.08752.08752.08750
17129535602.087500.002.08752.08752.08750
17128671602.087500.002.08752.08752.08750
17127807602.087500.002.08752.08752.08750
17126943602.087500.002.08752.08752.08750
17126079602.087500.002.08752.08752.08750
17123487602.087500.002.08752.08752.08750
17122623602.087500.002.08752.08752.08750
17121759602.087500.002.08752.08752.08750
17120895602.08750.115.372.08752.08752.087512000
17116611601.981200.001.98121.98121.98120
17115747601.981200.001.98121.98121.98120
17114883601.981200.001.98121.98121.98120
17114019601.981200.001.98121.98121.98120
17111427601.981200.001.98121.98121.98120
17110563601.981200.001.98121.98121.98120
17109699601.98120.210.941.98121.98121.9812500
17108280001.785800.001.78581.78581.78580
17107416001.785800.001.78581.78581.78580
17104824001.785800.001.78581.78581.78580
17103960001.785800.001.78581.78581.78580
17103096001.785800.001.78581.78581.78580
17102232001.785800.001.78581.78581.78580
17101368001.785800.001.78581.78581.78580
17098776001.785800.001.78581.78581.78580
17097912001.785800.001.78581.78581.78580
17097048001.785800.001.78581.78581.78580
17096184001.785800.001.78581.78581.78580
17095320001.785800.001.78581.78581.78580
17092728001.785800.001.78581.78581.78580
17091864001.785800.001.78581.78581.78580
17091000001.785800.001.78581.78581.78580
17090136001.785800.001.78581.78581.78580
17089272001.785800.001.78581.78581.78580
17086680001.785800.001.78581.78581.78580
17085816001.785800.001.78581.78581.78580
17084952001.785800.001.78581.78581.78580
17084088001.785800.001.78581.78581.78580
17083224001.785800.001.78581.78581.78580
17080632001.785800.001.78581.78581.78580

Your Recent History

TG
ROX
Expat Expat Romania BET ...
BOV
GFSA3
GAFISA ON
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved