We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.15 | -1.21244069584 | 94.85 | 96.8 | 92.6 | 344 | 94.93768873 | DE |
| 4 | 0.25 | 0.267522739433 | 93.45 | 97.4 | 88.65 | 312 | 92.48755702 | DE |
| 12 | -5.14 | -5.20032375556 | 98.84 | 101.1 | 87.85 | 250 | 93.04807408 | DE |
| 26 | -16.2 | -14.7406733394 | 109.9 | 115.8 | 87.28 | 376 | 96.39267879 | DE |
| 52 | -48.4 | -34.06052076 | 142.1 | 144.05 | 87.28 | 313 | 99.91801021 | DE |
| 156 | -48.4 | -34.06052076 | 142.1 | 144.05 | 87.28 | 313 | 99.91801021 | DE |
| 260 | -48.4 | -34.06052076 | 142.1 | 144.05 | 87.28 | 313 | 99.91801021 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715891220 | 94 | 0.2 | 0.21 | 92.95 | 94 | 92.95 | 12 |
| 1715804820 | 93.8 | -1.25 | -1.32 | 95.3 | 95.3 | 93.75 | 172 |
| 1715718420 | 95.05 | 1.9 | 2.04 | 94.6 | 95.25 | 94.55 | 275 |
| 1715631960 | 93.15 | -3.5 | -3.62 | 96.8 | 96.8 | 92.6 | 368 |
| 1715372820 | 96.65 | 1.1 | 1.15 | 96.1 | 96.65 | 95.75 | 243 |
| 1715286420 | 95.55 | 0.8 | 0.84 | 94.85 | 95.6 | 94.85 | 664 |
| 1715200020 | 94.75 | -0.4 | -0.42 | 96.45 | 96.45 | 94.75 | 71 |
| 1715113620 | 95.15 | 4.35 | 4.79 | 92.2 | 97.4 | 92.2 | 709 |
| 1715027220 | 90.8 | 0.4 | 0.44 | 90.55 | 91.65 | 90.25 | 420 |
| 1714768020 | 90.4 | 1.25 | 1.40 | 89.4 | 91.2 | 89.4 | 269 |
| 1714681560 | 89.15 | -0.65 | -0.72 | 89.85 | 89.85 | 88.65 | 895 |
| 1714508820 | 89.8 | -0.7 | -0.77 | 90.7 | 90.7 | 89.4 | 297 |
| 1714422420 | 90.5 | 0.6 | 0.67 | 91 | 91 | 90.5 | 86 |
| 1714163220 | 89.9 | -1.55 | -1.69 | 94.9 | 95.95 | 89.9 | 476 |
| 1714076820 | 91.45 | -0.85 | -0.92 | 92.4 | 92.4 | 91.3 | 85 |
| 1713990420 | 92.3 | -1.1 | -1.18 | 91.7 | 93.05 | 91.7 | 121 |
| 1713903960 | 93.4 | 1.1 | 1.19 | 93.45 | 93.45 | 92.55 | 89 |
| 1713817560 | 92.3 | -1.65 | -1.76 | 94.15 | 96.55 | 92.3 | 402 |
| 1713558420 | 93.95 | 1.2 | 1.29 | 91.9 | 93.95 | 91.9 | 186 |
| 1713472020 | 92.75 | 0.6 | 0.65 | 93.45 | 93.45 | 92.75 | 91 |
| 1713385620 | 92.15 | 2.05 | 2.28 | 89.9 | 92.65 | 89.9 | 35 |
| 1713299220 | 90.1 | 0.9 | 1.01 | 88.35 | 90.45 | 88.35 | 328 |
| 1713212820 | 89.2 | -0.7 | -0.78 | 90.9 | 90.9 | 89.1 | 159 |
| 1712953620 | 89.9 | -3.15 | -3.39 | 92.6 | 92.6 | 89.9 | 168 |
| 1712867220 | 93.05 | -0.7 | -0.75 | 93.1 | 93.2 | 93.05 | 111 |
| 1712780760 | 93.75 | 0.1 | 0.11 | 93.75 | 94.5 | 93.05 | 150 |
| 1712694360 | 93.65 | -0.15 | -0.16 | 94.3 | 94.65 | 92.15 | 399 |
| 1712607960 | 93.8 | 5.05 | 5.69 | 88.8 | 93.8 | 87.85 | 1140 |
| 1712348820 | 88.75 | -1.8 | -1.99 | 89.5 | 89.85 | 88.2 | 544 |
| 1712262360 | 90.55 | -0.5 | -0.55 | 90.9 | 90.9 | 90.5 | 520 |
| 1712175960 | 91.05 | -2.15 | -2.31 | 91.75 | 91.75 | 91.05 | 31 |
| 1712089560 | 93.2 | -0.5 | -0.53 | 94.1 | 94.1 | 92.4 | 191 |
| 1711661160 | 93.7 | 1.04 | 1.12 | 93.48 | 94.3 | 93.06 | 58 |
| 1711574820 | 92.66 | 0.36 | 0.39 | 90.76 | 92.66 | 90.7 | 102 |
| 1711488360 | 92.3 | 1.82 | 2.01 | 89.5 | 92.3 | 89.5 | 170 |
| 1711401960 | 90.48 | -0.34 | -0.37 | 92.1 | 92.3 | 90.48 | 30 |
| 1711142760 | 90.82 | -1.12 | -1.22 | 92.06 | 92.06 | 90.82 | 97 |
| 1711056360 | 91.94 | 0.86 | 0.94 | 92.02 | 93.68 | 91.94 | 160 |
| 1710969960 | 91.08 | 0.1 | 0.11 | 89.48 | 91.32 | 89.42 | 660 |
| 1710883560 | 90.98 | -1.1 | -1.19 | 91.06 | 91.06 | 90.1 | 84 |
| 1710797160 | 92.08 | -0.26 | -0.28 | 92.38 | 92.38 | 92.08 | 101 |
| 1710537960 | 92.34 | -0.92 | -0.99 | 93.2 | 93.44 | 92.34 | 103 |
| 1710451620 | 93.26 | -0.78 | -0.83 | 93.72 | 95.98 | 93.26 | 147 |
| 1710365160 | 94.04 | -0.46 | -0.49 | 93.34 | 94.04 | 93.34 | 55 |
| 1710278760 | 94.5 | 0.08 | 0.08 | 94.5 | 94.5 | 94.5 | 1 |
| 1710192420 | 94.42 | 0.28 | 0.30 | 93.94 | 94.42 | 93.24 | 93 |
| 1709933160 | 94.14 | -0.4 | -0.42 | 94.2 | 94.54 | 94.02 | 853 |
| 1709846760 | 94.54 | -1.74 | -1.81 | 95.28 | 95.28 | 94.38 | 27 |
| 1709760360 | 96.28 | 1.64 | 1.73 | 95.38 | 96.3 | 95.38 | 325 |
| 1709673960 | 94.64 | -2.74 | -2.81 | 97 | 97 | 94.64 | 110 |
| 1709587560 | 97.38 | -1.48 | -1.50 | 98.44 | 98.44 | 97.38 | 127 |
| 1709328360 | 98.86 | 0.22 | 0.22 | 97.88 | 98.86 | 97.84 | 75 |
| 1709241960 | 98.64 | -0.2 | -0.20 | 99.04 | 99.04 | 98.64 | 32 |
| 1709155560 | 98.84 | 0.02 | 0.02 | 99.76 | 99.76 | 98.82 | 232 |
| 1709069220 | 98.82 | 1.98 | 2.04 | 96.86 | 98.82 | 96.86 | 619 |
| 1708982760 | 96.84 | -3.02 | -3.02 | 99.62 | 99.84 | 96.84 | 104 |
| 1708723560 | 99.86 | -1.14 | -1.13 | 101.1 | 101.1 | 99.64 | 43 |
| 1708637220 | 101 | -0.35 | -0.35 | 98.84 | 101 | 98.84 | 124 |
| 1708550820 | 101.35 | 2.75 | 2.79 | 100.05 | 101.35 | 100.05 | 51 |
| 1708464420 | 98.6 | -0.94 | -0.94 | 99.38 | 99.6 | 98.2 | 126 |
| 1708377960 | 99.54 | 0.48 | 0.48 | 98.88 | 99.54 | 97.88 | 129 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
