Reply Spa Historical Data - REJA | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Reply Spa (REJA)
Reply Spa (REJA) Historical

Reply Spa (REJA)

137.00

0.70

(0.51%)

Closed May 17 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	9.9	7.78914240755	127.1	139.1	127.1	116	133.52507205	DE
4	16	13.2231404959	121	139.1	120.3	134	123.90868407	DE
12	12.2	9.77564102564	124.8	139.1	120.3	147	126.79609571	DE
26	32.7	31.3518696069	104.3	139.1	102.6	124	121.68951199	DE
52	43.3	46.2113127001	93.7	139.1	82.5	120	113.06160959	DE
156	43.3	46.2113127001	93.7	139.1	82.5	120	113.06160959	DE
260	43.3	46.2113127001	93.7	139.1	82.5	120	113.06160959	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715977620	136.9	2.3	1.71	137	137	136.9	83
1715891220	134.6	1	0.75	134	134.8	134	208
1715804820	133.6	6.5	5.11	137	139.1	133.6	103
1715718420	127.1	0	0.00	127.1	127.1	127.1	0
1715632020	127.1	0	0.00	127.1	127.1	127.1	0
1715372820	127.1	-0.1	-0.08	127.1	127.1	127.1	36
1715286420	127.2	1.5	1.19	127.2	127.2	127.2	8
1715200020	125.7	0	0.00	125.7	125.7	125.7	0
1715113620	125.7	2.1	1.70	125.7	125.7	125.7	1
1715027220	123.6	-0.5	-0.40	123.6	123.6	123.6	1
1714768020	124.1	0.4	0.32	124.1	124.1	124.1	60
1714681560	123.7	-0.3	-0.24	122.5	123.7	122.5	4
1714508820	124	0	0.00	124	124	124	0
1714422420	124	-0.3	-0.24	124	124	124	110
1714163220	124.3	1.9	1.55	124.5	124.5	124.3	336
1714076820	122.4	-3.4	-2.70	122.6	122.6	122.4	53
1713990360	125.8	0	0.00	125.8	125.8	125.8	0
1713903960	125.8	2.7	2.19	125.7	125.8	125.7	2
1713817560	123.1	2.8	2.33	123.1	123.1	123.1	2
1713558420	120.3	-3.4	-2.75	121	121	120.3	953
1713472020	123.7	-0.9	-0.72	124.3	124.3	123.7	176
1713385620	124.6	0	0.00	124.6	124.6	124.6	0
1713299220	124.6	-2.5	-1.97	124.6	124.6	124.6	35
1713212820	127.1	0.7	0.55	127	127.1	126.8	72
1712953620	126.4	-2.4	-1.86	128.8	128.8	126.4	163
1712867160	128.8	0	0.00	128.8	128.8	128.8	0
1712780760	128.8	0	0.00	128.8	128.8	128.8	0
1712694360	128.8	-0.1	-0.08	128.8	128.8	128.8	54
1712607960	128.9	1.2	0.94	127.7	128.9	127.7	11
1712348820	127.7	-3.7	-2.82	127.7	127.7	127.7	25
1712262360	131.4	0	0.00	131.4	131.4	131.4	0
1712175960	131.4	0.8	0.61	131.4	131.4	131.4	14
1712089560	130.6	-1.4	-1.06	132.19999	132.19999	130.4	15
1711661160	132	2	1.54	132.4	132.4	131.19999	763
1711574820	130	2.9	2.28	130	130	130	7
1711488360	127.1	-4.1	-3.12	129.19999	129.5	127.1	226
1711401960	131.19999	0.8	0.61	131.19999	131.19999	131.19999	2
1711142760	130.4	-0.8	-0.61	130.4	130.4	130.4	23
1711056360	131.19999	0	0.00	131.19999	131.19999	131.19999	0
1710969960	131.19999	-2.8	-2.09	130.3	131.19999	130.3	16
1710883560	134	0	0.00	134	134	134	0
1710797160	134	0.8	0.60	134	134	134	80
1710537960	133.19999	3.8	2.94	133.1	133.4	133.1	19
1710451620	129.4	-2.3	-1.75	133.1	133.1	128.9	221
1710365160	131.69999	6.1	4.86	126.4	131.69999	124.1	152
1710278760	125.6	1.5	1.21	125.6	125.6	125.6	5
1710192420	124.1	-3.5	-2.74	126.9	126.9	124.1	82
1709933160	127.6	0.8	0.63	126.9	128	126.9	626
1709846760	126.8	-0.2	-0.16	125.4	126.9	125.4	256
1709760360	127	4.5	3.67	122.8	127	122.8	328
1709673960	122.5	-4.9	-3.85	126.6	127.5	122.5	281
1709587560	127.4	-0.5	-0.39	128	128.19999	127.4	103
1709328360	127.9	1.1	0.87	128.4	128.4	127.5	359
1709241960	126.8	-2.4	-1.86	127.8	128.8	126.8	630
1709155560	129.19999	2.1	1.65	129.19999	129.19999	129.19999	16
1709069220	127.1	0.6	0.47	127.1	127.1	127.1	30
1708982760	126.5	2.1	1.69	123.2	126.5	123.2	207
1708723560	124.4	0.2	0.16	124.8	124.8	124.4	17
1708637220	124.2	3.7	3.07	120.4	124.2	120.4	59
1708550820	120.5	-1.4	-1.15	119.6	120.5	119.4	75
1708464420	121.9	-1.1	-0.89	122.2	122.2	121.9	796
1708377960	123	0.9	0.74	123	123	123	4

GDI Integrated Facility ...

Southern Concrete Pile P... (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions