We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.15 | -6.12012524907 | 35.13 | 35.13 | 32.75 | 85 | 33.43195313 | DE |
| 4 | -0.4 | -1.19832234871 | 33.38 | 35.6 | 32 | 150 | 33.62779255 | DE |
| 12 | 2.36 | 7.70738079686 | 30.62 | 35.6 | 28.7 | 112 | 31.81390711 | DE |
| 26 | 0.930001 | 2.9017192793 | 32.049999 | 35.6 | 25.1 | 281 | 27.51443623 | DE |
| 52 | 3.25 | 10.9317188026 | 29.73 | 35.6 | 25.1 | 250 | 28.70418891 | DE |
| 156 | 3.25 | 10.9317188026 | 29.73 | 35.6 | 25.1 | 250 | 28.70418891 | DE |
| 260 | 3.25 | 10.9317188026 | 29.73 | 35.6 | 25.1 | 250 | 28.70418891 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715372820 | 32.75 | -1.47 | -4.30 | 32.75 | 32.75 | 32.75 | 175 |
| 1715286420 | 34.22 | 0 | 0.00 | 34.22 | 34.22 | 34.22 | 0 |
| 1715200020 | 34.22 | -0.91 | -2.59 | 34.22 | 34.22 | 34.22 | 20 |
| 1715113620 | 35.13 | 2.25 | 6.84 | 35.13 | 35.13 | 35.13 | 61 |
| 1715027160 | 32.88 | 0 | 0.00 | 32.88 | 32.88 | 32.88 | 0 |
| 1714767960 | 32.88 | 0 | 0.00 | 32.88 | 32.88 | 32.88 | 0 |
| 1714681560 | 32.88 | -2.12 | -6.06 | 32 | 32.88 | 32 | 25 |
| 1714508820 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1714422420 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1714163220 | 35 | -0.6 | -1.69 | 35 | 35 | 35 | 40 |
| 1714076820 | 35.6 | 0.47 | 1.34 | 35.6 | 35.6 | 35.6 | 14 |
| 1713990420 | 35.13 | 1.13 | 3.32 | 35.13 | 35.13 | 35.13 | 14 |
| 1713903960 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1713817560 | 34 | 1.74 | 5.39 | 32.49 | 34 | 32.09 | 831 |
| 1713558420 | 32.259999 | 0 | 0.00 | 32.259999 | 32.259999 | 32.259999 | 0 |
| 1713472020 | 32.259999 | 0 | 0.00 | 32.259999 | 32.259999 | 32.259999 | 0 |
| 1713385620 | 32.259999 | -0.74 | -2.24 | 32.299999 | 32.299999 | 32.259999 | 190 |
| 1713299220 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1713212820 | 33 | -0.9 | -2.65 | 33.38 | 33.38 | 32.939999 | 134 |
| 1712953620 | 33.9 | 0.9 | 2.73 | 33.63 | 33.9 | 33.63 | 121 |
| 1712867160 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1712780760 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1712694360 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1712607960 | 33 | 0.63 | 1.95 | 32.509999 | 33 | 32.509999 | 6 |
| 1712348760 | 32.369999 | 0 | 0.00 | 32.369999 | 32.369999 | 32.369999 | 0 |
| 1712262360 | 32.369999 | 0 | 0.00 | 32.369999 | 32.369999 | 32.369999 | 0 |
| 1712175960 | 32.369999 | -0.54 | -1.64 | 32.369999 | 32.369999 | 32.369999 | 13 |
| 1712089560 | 32.909999 | 1.36 | 4.31 | 32.78 | 32.909999 | 32.78 | 225 |
| 1711661160 | 31.55 | 0.44 | 1.41 | 31.67 | 31.67 | 31.55 | 191 |
| 1711574760 | 31.11 | 0 | 0.00 | 31.11 | 31.11 | 31.11 | 0 |
| 1711488360 | 31.11 | 0 | 0.00 | 31.11 | 31.11 | 31.11 | 0 |
| 1711401960 | 31.11 | 0.26 | 0.84 | 30.56 | 31.11 | 30.56 | 171 |
| 1711142760 | 30.85 | 0.48 | 1.58 | 30.85 | 30.85 | 30.85 | 100 |
| 1711056360 | 30.37 | 0.03 | 0.10 | 30.37 | 30.37 | 30.37 | 5 |
| 1710969960 | 30.34 | 0.19 | 0.63 | 29.88 | 30.34 | 29.88 | 475 |
| 1710883560 | 30.15 | 0.49 | 1.65 | 29.39 | 30.15 | 29.39 | 210 |
| 1710797160 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1710537960 | 29.66 | -0.24 | -0.80 | 29.66 | 29.66 | 29.66 | 3 |
| 1710451560 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1710365160 | 29.9 | -0.15 | -0.50 | 29.9 | 29.9 | 29.9 | 62 |
| 1710278760 | 30.05 | 0.11 | 0.37 | 30.05 | 30.05 | 30.05 | 4 |
| 1710192420 | 29.94 | 0.12 | 0.40 | 29.94 | 29.94 | 29.94 | 120 |
| 1709933160 | 29.82 | 0.13 | 0.44 | 29.82 | 29.82 | 29.82 | 8 |
| 1709846760 | 29.69 | -1.01 | -3.29 | 29.69 | 29.69 | 29.69 | 15 |
| 1709760360 | 30.7 | 0.5 | 1.66 | 30.7 | 30.7 | 30.7 | 120 |
| 1709673960 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1709587560 | 30.2 | 0.65 | 2.20 | 29.94 | 30.2 | 29.94 | 45 |
| 1709328360 | 29.55 | 0.34 | 1.16 | 29.55 | 29.55 | 29.55 | 4 |
| 1709241960 | 29.21 | 0.41 | 1.42 | 29.21 | 29.21 | 29.21 | 100 |
| 1709155560 | 28.8 | -0.27 | -0.93 | 28.8 | 28.8 | 28.8 | 40 |
| 1709069220 | 29.07 | -0.37 | -1.26 | 28.7 | 29.07 | 28.7 | 151 |
| 1708982760 | 29.44 | 0 | 0.00 | 29.44 | 29.44 | 29.44 | 0 |
| 1708723560 | 29.44 | -0.16 | -0.54 | 29.53 | 29.53 | 29.44 | 15 |
| 1708637220 | 29.6 | -1.02 | -3.33 | 28.93 | 29.63 | 28.93 | 208 |
| 1708550820 | 30.62 | 2.59 | 9.24 | 30.62 | 30.62 | 30.62 | 5 |
| 1708464360 | 28.03 | 0 | 0.00 | 28.03 | 28.03 | 28.03 | 0 |
| 1708377960 | 28.03 | 0 | 0.00 | 28.03 | 28.03 | 28.03 | 0 |
| 1708118760 | 28.03 | -0.08 | -0.28 | 28.03 | 28.03 | 28.03 | 82 |
| 1708032420 | 28.11 | 1.41 | 5.28 | 28.09 | 28.11 | 27.99 | 102 |
| 1707946020 | 26.7 | 0 | 0.00 | 26.7 | 26.7 | 26.7 | 0 |
| 1707859620 | 26.7 | 0 | 0.00 | 26.7 | 26.7 | 26.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
