We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715200020 | 1.8309 | -0.09 | -4.75 | 1.8347 | 1.8861 | 1.8309 | 5200 |
| 1715113620 | 1.9223 | 0 | 0.00 | 1.9223 | 1.9223 | 1.9223 | 0 |
| 1715027220 | 1.9223 | 0.14 | 7.79 | 1.9451 | 1.9451 | 1.9223 | 4750 |
| 1714768020 | 1.7833 | 0.03 | 1.87 | 1.7833 | 1.7833 | 1.7833 | 2000 |
| 1714681620 | 1.7505 | 0 | 0.00 | 1.7505 | 1.7505 | 1.7505 | 0 |
| 1714508820 | 1.7505 | -0.07 | -4.04 | 1.7505 | 1.7505 | 1.7505 | 450 |
| 1714422420 | 1.8242 | -0.08 | -4.37 | 1.8242 | 1.8242 | 1.8242 | 165 |
| 1714163220 | 1.9076 | -0.06 | -3.04 | 1.9076 | 1.9076 | 1.9076 | 2650 |
| 1714076820 | 1.9675 | -0.25 | -11.22 | 1.9594 | 1.9675 | 1.9594 | 2950 |
| 1713990420 | 2.2161 | 0.36 | 19.33 | 2.3098999 | 2.3098999 | 2.2161 | 4500 |
| 1713903960 | 1.8571 | -0 | -0.13 | 1.8571 | 1.8571 | 1.8571 | 280 |
| 1713817560 | 1.8596 | 0.15 | 8.85 | 1.861 | 1.861 | 1.8596 | 760 |
| 1713558420 | 1.7084 | 0.05 | 2.98 | 1.7169 | 1.7169 | 1.7084 | 2740 |
| 1713472020 | 1.6589 | -0.03 | -2.00 | 1.6589 | 1.6589 | 1.6589 | 1350 |
| 1713385620 | 1.6928 | 0.03 | 1.99 | 1.6645 | 1.6928 | 1.6161 | 1900 |
| 1713299220 | 1.6597 | -0.04 | -2.55 | 1.6597 | 1.6597 | 1.6597 | 2200 |
| 1713212820 | 1.7031 | -0.15 | -8.10 | 1.8309 | 1.8309 | 1.7031 | 24769 |
| 1712953620 | 1.8533 | -0.32 | -14.62 | 2.2289 | 2.2289 | 1.8409 | 13061 |
| 1712867160 | 2.1707 | 0 | 0.00 | 2.1707 | 2.1707 | 2.1707 | 0 |
| 1712780760 | 2.1707 | -0.06 | -2.89 | 2.1822 | 2.1822 | 2.1707 | 36589 |
| 1712694360 | 2.2353 | -0.13 | -5.63 | 2.2353 | 2.2353 | 2.2353 | 3000 |
| 1712607960 | 2.3687 | 0.19 | 8.77 | 2.336 | 2.3687 | 2.335 | 28678 |
| 1712348820 | 2.1777 | -0.1 | -4.49 | 2.1777 | 2.1777 | 2.1777 | 1400 |
| 1712262360 | 2.2801 | -0.03 | -1.37 | 2.2761 | 2.3118 | 2.2761 | 10371 |
| 1712175960 | 2.3117 | 0.02 | 0.74 | 2.2912 | 2.3117 | 2.2749 | 17100 |
| 1712089560 | 2.2947 | -0.31 | -11.94 | 2.3386999 | 2.3386999 | 2.2947 | 1500 |
| 1711661160 | 2.6057 | -0.03 | -0.95 | 2.6057 | 2.6057 | 2.6057 | 15000 |
| 1711574820 | 2.6307 | 0.12 | 4.78 | 2.6307 | 2.6307 | 2.6307 | 15000 |
| 1711488360 | 2.5107 | 0 | 0.00 | 2.5107 | 2.5107 | 2.5107 | 0 |
| 1711401960 | 2.5107 | 0.16 | 6.82 | 2.5107 | 2.5107 | 2.5107 | 1000 |
| 1711142760 | 2.3504999 | -0.06 | -2.48 | 2.3504999 | 2.3504999 | 2.3504999 | 2200 |
| 1711056360 | 2.4103 | 0.05 | 2.23 | 2.4103 | 2.4103 | 2.4103 | 600 |
| 1710969960 | 2.3578 | 0.12 | 5.44 | 2.2658999 | 2.3578 | 2.2658999 | 2500 |
| 1710883560 | 2.2361 | -0.18 | -7.58 | 2.1621 | 2.3151 | 2.1557 | 5351 |
| 1710797160 | 2.4194 | -0.32 | -11.54 | 2.5103 | 2.5103 | 2.4194 | 8900 |
| 1710537960 | 2.7349 | -0.22 | -7.49 | 2.7864 | 2.7864 | 2.6124999 | 6600 |
| 1710451620 | 2.9564 | -0.11 | -3.47 | 2.8503 | 3.0073 | 2.8503 | 6400 |
| 1710365160 | 3.0626 | 0.26 | 9.36 | 3.0115 | 3.0626 | 3.0115 | 1200 |
| 1710278760 | 2.8005 | 0.19 | 7.25 | 2.8139 | 2.8139 | 2.8005 | 4900 |
| 1710192420 | 2.6112 | 0.09 | 3.44 | 2.6112 | 2.6112 | 2.6112 | 900 |
| 1709933160 | 2.5243 | 0 | 0.00 | 2.5243 | 2.5243 | 2.5243 | 0 |
| 1709846760 | 2.5243 | 0.23 | 10.22 | 2.5243 | 2.5243 | 2.5243 | 1300 |
| 1709760360 | 2.2902999 | -0.15 | -6.32 | 2.2902999 | 2.2902999 | 2.2902999 | 980 |
| 1709673960 | 2.4447 | 0 | 0.00 | 2.4447 | 2.4447 | 2.4447 | 0 |
| 1709587560 | 2.4447 | 0.34 | 15.90 | 2.4651 | 2.4651 | 2.4447 | 4312 |
| 1709328360 | 2.1093 | 0 | 0.00 | 2.1093 | 2.1093 | 2.1093 | 0 |
| 1709241960 | 2.1093 | 0 | 0.00 | 2.1093 | 2.1093 | 2.1093 | 0 |
| 1709155560 | 2.1093 | 0.1 | 5.20 | 2.1093 | 2.1093 | 2.1093 | 17 |
| 1709069220 | 2.0051 | 0.07 | 3.38 | 2.0051 | 2.0051 | 2.0051 | 1500 |
| 1708982760 | 1.9396 | 0.11 | 5.80 | 1.9396 | 1.9396 | 1.9396 | 1200 |
| 1708723620 | 1.8332 | 0 | 0.00 | 1.8332 | 1.8332 | 1.8332 | 0 |
| 1708637220 | 1.8332 | -0.01 | -0.81 | 1.8332 | 1.8332 | 1.8332 | 400 |
| 1708550820 | 1.8481 | 0 | 0.00 | 1.8481 | 1.8481 | 1.8481 | 0 |
| 1708464420 | 1.8481 | 0.02 | 1.15 | 1.8786 | 1.9634 | 1.8481 | 2950 |
| 1708377960 | 1.8271 | 0 | 0.00 | 1.8271 | 1.8271 | 1.8271 | 0 |
| 1708118760 | 1.8271 | 0.07 | 4.11 | 1.8135 | 1.8271 | 1.8135 | 310 |
| 1708032420 | 1.755 | 0 | 0.00 | 1.755 | 1.755 | 1.755 | 0 |
| 1707946020 | 1.755 | 0.06 | 3.52 | 1.7643 | 1.7643 | 1.755 | 2100 |
| 1707859560 | 1.6954 | -0.07 | -3.95 | 1.6954 | 1.6954 | 1.6954 | 300 |
| 1707773220 | 1.7652 | 0.12 | 7.55 | 1.6964 | 1.7652 | 1.6964 | 1450 |
| 1707513960 | 1.6413 | 0.02 | 1.48 | 1.6779 | 1.6779 | 1.6413 | 1250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
