We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715718420 | 5.22 | -0.02 | -0.38 | 5.22 | 5.22 | 5.18 | 3570 |
| 1715631960 | 5.24 | -0.2 | -3.68 | 5.34 | 5.34 | 5.24 | 1450 |
| 1715372820 | 5.44 | -0.12 | -2.16 | 5.48 | 5.64 | 5.4 | 3634 |
| 1715286420 | 5.5599999 | -0.18 | -3.14 | 5.5599999 | 5.58 | 5.5599999 | 510 |
| 1715200020 | 5.74 | 0.22 | 3.99 | 5.6 | 5.74 | 5.46 | 6925 |
| 1715113620 | 5.5199999 | 0.52 | 10.40 | 5.16 | 5.54 | 5.1399999 | 29603 |
| 1715027220 | 5 | 0.18 | 3.73 | 4.88 | 5.18 | 4.8499999 | 16477 |
| 1714768020 | 4.82 | 0.11 | 2.34 | 4.82 | 4.82 | 4.8 | 354 |
| 1714681560 | 4.71 | 0.07 | 1.51 | 4.61 | 4.73 | 4.61 | 659 |
| 1714508820 | 4.6399999 | -0.21 | -4.33 | 4.83 | 4.83 | 4.6399999 | 2350 |
| 1714422420 | 4.8499999 | 0.18 | 3.85 | 4.7 | 4.8499999 | 4.7 | 5915 |
| 1714163220 | 4.67 | 0 | 0.00 | 4.65 | 4.67 | 4.65 | 2905 |
| 1714076820 | 4.67 | 0.1 | 2.19 | 4.49 | 4.67 | 4.48 | 5051 |
| 1713990420 | 4.57 | -0.18 | -3.79 | 4.66 | 4.66 | 4.57 | 1105 |
| 1713903960 | 4.75 | 0.25 | 5.56 | 4.51 | 4.75 | 4.51 | 2497 |
| 1713817560 | 4.5 | -0.06 | -1.32 | 4.46 | 4.57 | 4.46 | 7904 |
| 1713558420 | 4.5599999 | -0.15 | -3.18 | 4.5999999 | 4.6399999 | 4.3 | 11338 |
| 1713472020 | 4.71 | -0.28 | -5.61 | 4.8899999 | 4.8899999 | 4.71 | 1390 |
| 1713385620 | 4.99 | 0.09 | 1.84 | 5.08 | 5.08 | 4.86 | 4130 |
| 1713299220 | 4.9 | 0 | 0.00 | 4.66 | 4.9 | 4.61 | 3221 |
| 1713212820 | 4.9 | -0.14 | -2.78 | 5.08 | 5.12 | 4.9 | 6800 |
| 1712953620 | 5.04 | -0.16 | -3.08 | 5.18 | 5.2 | 5.0199999 | 10552 |
| 1712867220 | 5.2 | -0.16 | -2.99 | 5.24 | 5.4 | 5.12 | 3881 |
| 1712780760 | 5.36 | -0.02 | -0.37 | 5.36 | 5.48 | 5.22 | 19702 |
| 1712694360 | 5.38 | -0.32 | -5.61 | 5.5199999 | 5.5199999 | 5.28 | 6432 |
| 1712607960 | 5.7 | 0.28 | 5.17 | 5.24 | 5.74 | 4.96 | 11717 |
| 1712348820 | 5.42 | -0.04 | -0.73 | 5.32 | 5.42 | 5.28 | 4462 |
| 1712262360 | 5.46 | -0.06 | -1.09 | 5.66 | 5.66 | 5.46 | 4907 |
| 1712175960 | 5.5199999 | -0.16 | -2.82 | 5.4 | 5.64 | 5.26 | 4625 |
| 1712089560 | 5.68 | 0.02 | 0.35 | 5.5599999 | 5.68 | 5.32 | 14259 |
| 1711661160 | 5.66 | 0.08 | 1.43 | 5.5199999 | 5.68 | 5.38 | 6855 |
| 1711574820 | 5.58 | 0.34 | 6.49 | 5.42 | 5.64 | 5.32 | 1210 |
| 1711488360 | 5.24 | -0.22 | -4.03 | 5.46 | 5.48 | 5.24 | 5331 |
| 1711401960 | 5.46 | -0.1 | -1.80 | 5.58 | 5.58 | 5.44 | 3033 |
| 1711142760 | 5.5599999 | -0.12 | -2.11 | 5.54 | 5.5599999 | 5.54 | 200 |
| 1711056360 | 5.68 | 0.08 | 1.43 | 5.62 | 5.78 | 5.5599999 | 4610 |
| 1710969960 | 5.6 | -0.1 | -1.75 | 5.48 | 5.6 | 5.48 | 2628 |
| 1710883560 | 5.7 | -0.3 | -5.00 | 5.9 | 5.98 | 5.54 | 5123 |
| 1710797160 | 6 | 0.1 | 1.69 | 5.98 | 6.08 | 5.98 | 1465 |
| 1710537960 | 5.9 | -0.14 | -2.32 | 6.0599999 | 6.2 | 5.9 | 4357 |
| 1710451620 | 6.04 | 0.24 | 4.14 | 5.62 | 6.04 | 5.62 | 3987 |
| 1710365160 | 5.8 | 0.12 | 2.11 | 5.78 | 5.88 | 5.66 | 3832 |
| 1710278760 | 5.68 | 0.2 | 3.65 | 5.5 | 5.82 | 5.5 | 5702 |
| 1710192420 | 5.48 | 0.16 | 3.01 | 5.38 | 5.48 | 5.3 | 7082 |
| 1709933160 | 5.32 | -0.08 | -1.48 | 5.36 | 5.48 | 5.32 | 2121 |
| 1709846760 | 5.4 | -0.02 | -0.37 | 5.42 | 5.58 | 5.36 | 3216 |
| 1709760360 | 5.42 | 0.28 | 5.45 | 5.1399999 | 5.42 | 5.12 | 3649 |
| 1709673960 | 5.1399999 | -0.34 | -6.20 | 5.4 | 5.48 | 5.1399999 | 5453 |
| 1709587560 | 5.48 | -0.4 | -6.80 | 5.84 | 5.84 | 5.36 | 18469 |
| 1709328360 | 5.88 | 0.08 | 1.38 | 5.72 | 5.94 | 5.72 | 10498 |
| 1709241960 | 5.8 | 0.44 | 8.21 | 5.5 | 6.04 | 5.5 | 9438 |
| 1709155560 | 5.36 | 0.37 | 7.41 | 5.34 | 5.4 | 5.24 | 26019 |
| 1709069220 | 4.99 | 0.44 | 9.67 | 4.82 | 4.99 | 4.7 | 6962 |
| 1708982760 | 4.55 | 0.04 | 0.89 | 4.69 | 4.69 | 4.43 | 17231 |
| 1708723560 | 4.51 | -0.19 | -4.04 | 4.79 | 4.8899999 | 4.51 | 9191 |
| 1708637220 | 4.7 | -0.29 | -5.81 | 4.86 | 5 | 4.7 | 6099 |
| 1708550820 | 4.99 | 0.01 | 0.20 | 4.8499999 | 4.99 | 4.8499999 | 3304 |
| 1708464420 | 4.98 | -0.34 | -6.39 | 5.26 | 5.34 | 4.76 | 10033 |
| 1708377960 | 5.32 | 0.04 | 0.76 | 5.44 | 5.44 | 5.22 | 9026 |
| 1708118760 | 5.28 | 0.46 | 9.54 | 5.2 | 5.4 | 5.0199999 | 7299 |
| 1708032420 | 4.82 | 0.11 | 2.34 | 4.75 | 4.95 | 4.75 | 2822 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
