We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 9.2 | 2.65742345465 | 346.2 | 360 | 346.2 | 136 | 354.51091445 | DE |
4 | 64.4 | 22.1305841924 | 291 | 360 | 291 | 81 | 340.29797296 | DE |
12 | 53.50001 | 17.7211036012 | 301.89999 | 360 | 284.39999 | 87 | 312.93572959 | DE |
26 | 133.4 | 60.0900900901 | 222 | 360 | 218 | 89 | 284.49497258 | DE |
52 | 120.9 | 51.5565031983 | 234.5 | 360 | 199.4 | 94 | 261.03266702 | DE |
156 | 120.9 | 51.5565031983 | 234.5 | 360 | 199.4 | 94 | 261.03266702 | DE |
260 | 120.9 | 51.5565031983 | 234.5 | 360 | 199.4 | 94 | 261.03266702 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715891220 | 357.8 | 3.2 | 0.90 | 357 | 360 | 357 | 368 |
1715804820 | 354.6 | 2.6 | 0.74 | 351.6 | 356.4 | 351.6 | 41 |
1715718420 | 352 | 2.8 | 0.80 | 350 | 352 | 350 | 97 |
1715631960 | 349.2 | 3 | 0.87 | 350 | 351.4 | 348.2 | 153 |
1715372820 | 346.2 | -0.4 | -0.12 | 346.2 | 346.2 | 346.2 | 19 |
1715286420 | 346.6 | -2.6 | -0.74 | 344.2 | 346.6 | 344 | 24 |
1715200020 | 349.2 | 2.8 | 0.81 | 348.8 | 352 | 348.8 | 57 |
1715113620 | 346.4 | 1.4 | 0.41 | 345 | 346.4 | 343.6 | 25 |
1715027220 | 345 | 6.6 | 1.95 | 343 | 345 | 342.8 | 167 |
1714768020 | 338.39999 | 30.8 | 10.01 | 330.2 | 339.39999 | 330.2 | 137 |
1714681560 | 307.6 | -1.4 | -0.45 | 306.8 | 307.6 | 306.8 | 7 |
1714508820 | 309 | 0 | 0.00 | 309 | 309 | 309 | 0 |
1714422420 | 309 | 6 | 1.98 | 309 | 309 | 309 | 2 |
1714163220 | 303 | 0 | 0.00 | 303 | 303 | 303 | 0 |
1714076820 | 303 | -7 | -2.26 | 308 | 308 | 302.2 | 233 |
1713990420 | 310 | 6.8 | 2.24 | 310 | 310 | 310 | 13 |
1713903960 | 303.2 | 3.4 | 1.13 | 303.2 | 303.2 | 303.2 | 1 |
1713817560 | 299.8 | 7 | 2.39 | 299.8 | 299.8 | 299 | 35 |
1713558420 | 292.8 | -2.6 | -0.88 | 291 | 292.8 | 291 | 3 |
1713472020 | 295.39999 | -0.8 | -0.27 | 296.39999 | 296.39999 | 295.39999 | 3 |
1713385620 | 296.2 | 0 | 0.00 | 296.2 | 296.2 | 296.2 | 0 |
1713299220 | 296.2 | -3.4 | -1.13 | 298.2 | 298.2 | 295.2 | 77 |
1713212820 | 299.6 | 3.6 | 1.22 | 298 | 300.2 | 298 | 121 |
1712953620 | 296 | -6.4 | -2.12 | 298.6 | 298.6 | 296 | 9 |
1712867220 | 302.39999 | -1 | -0.33 | 301.39999 | 302.6 | 301.39999 | 90 |
1712780760 | 303.39999 | -11.6 | -3.68 | 306.6 | 307 | 302.39999 | 58 |
1712694360 | 315 | 0 | 0.00 | 315 | 315 | 315 | 0 |
1712607960 | 315 | 3.6 | 1.16 | 311.2 | 315.8 | 311.2 | 60 |
1712348820 | 311.39999 | 1.4 | 0.45 | 307.2 | 311.8 | 307.2 | 15 |
1712262360 | 310 | -1.8 | -0.58 | 315 | 315 | 310 | 33 |
1712175960 | 311.8 | 10.4 | 3.45 | 303.39999 | 311.8 | 303.39999 | 221 |
1712089560 | 301.39999 | -2.4 | -0.79 | 305 | 306 | 301.39999 | 248 |
1711661160 | 303.8 | 0.1 | 0.03 | 303.7 | 303.8 | 303.7 | 16 |
1711574820 | 303.7 | 5.8 | 1.95 | 299.1 | 303.7 | 299 | 814 |
1711488360 | 297.89999 | 2.8 | 0.95 | 299 | 299 | 297.89999 | 138 |
1711401960 | 295.1 | -2.3 | -0.77 | 297.6 | 298.1 | 295.1 | 90 |
1711142760 | 297.39999 | 5 | 1.71 | 296.2 | 297.39999 | 296.2 | 9 |
1711056360 | 292.39999 | 0 | 0.00 | 292.39999 | 292.39999 | 292.39999 | 0 |
1710969960 | 292.39999 | 2.7 | 0.93 | 297 | 297 | 292.39999 | 20 |
1710883560 | 289.7 | 1.8 | 0.63 | 287.6 | 289.7 | 287.6 | 81 |
1710797160 | 287.89999 | -0.7 | -0.24 | 289.2 | 289.2 | 287.89999 | 14 |
1710537960 | 288.6 | -0.8 | -0.28 | 288.3 | 289.1 | 288.3 | 41 |
1710451620 | 289.39999 | 2 | 0.70 | 287.7 | 289.39999 | 287.7 | 36 |
1710365160 | 287.39999 | -1.5 | -0.52 | 287.39999 | 287.39999 | 287.39999 | 10 |
1710278760 | 288.89999 | 4.5 | 1.58 | 288.2 | 290.8 | 288.2 | 13 |
1710192420 | 284.39999 | -3.6 | -1.25 | 286.7 | 286.7 | 284.39999 | 19 |
1709933160 | 288 | -1.2 | -0.41 | 289.5 | 289.5 | 288 | 14 |
1709846760 | 289.2 | -0.1 | -0.03 | 290.5 | 290.5 | 288.89999 | 34 |
1709760360 | 289.3 | -6.2 | -2.10 | 289.3 | 289.3 | 289.3 | 25 |
1709673960 | 295.5 | -0.5 | -0.17 | 295.5 | 295.5 | 295.5 | 28 |
1709587560 | 296 | 5.2 | 1.79 | 289.89999 | 296 | 289.39999 | 131 |
1709328360 | 290.8 | -6.4 | -2.15 | 294.3 | 294.3 | 290.8 | 3 |
1709241960 | 297.2 | -1.4 | -0.47 | 299.8 | 299.8 | 289.6 | 13 |
1709155560 | 298.6 | 0.6 | 0.20 | 299.1 | 302.3 | 298.6 | 58 |
1709069220 | 298 | -0.9 | -0.30 | 297.2 | 298 | 297.2 | 21 |
1708982760 | 298.89999 | -5 | -1.65 | 302 | 302.7 | 296.2 | 221 |
1708723560 | 303.89999 | 0.9 | 0.30 | 301.89999 | 303.89999 | 301.89999 | 445 |
1708637220 | 303 | 0.3 | 0.10 | 300.6 | 303 | 300.6 | 35 |
1708550820 | 302.7 | 6.6 | 2.23 | 300 | 302.7 | 300 | 271 |
1708464420 | 296.1 | 0.4 | 0.14 | 297.39999 | 297.7 | 294.5 | 142 |
1708377960 | 295.7 | 0.4 | 0.14 | 292.3 | 295.7 | 292.3 | 56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions