Rockwool AS Historical Data - R90 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Rockwool AS (R90)
Rockwool AS (R90) Historical

Rockwool AS (R90)

0.00

0.00

(0.00%)

Closed April 22 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	418.6	422.4	312.2	81	357.168518	DE
12	0	0	347.6	439.2	312.2	75	387.01572364	DE
26	0	0	409.8	439.2	312.2	54	378.05015579	DE
52	0	0	299.8	439.2	299	50	377.51950184	DE
156	0	0	234.5	439.2	199.4	67	310.07838133	DE
260	0	0	234.5	439.2	199.4	67	310.07838133	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1744921620	346.2	0	0.00	346.2	346.2	346.2	0
1744835220	346.2	0	0.00	346.2	346.2	346.2	0
1744748820	346.2	0	0.00	346.2	346.2	346.2	0
1744662420	346.2	0	0.00	346.2	346.2	346.2	0
1744403220	346.2	0	0.00	346.2	346.2	346.2	0
1744316820	346.2	0	0.00	346.2	346.2	346.2	0
1744230420	346.2	0	0.00	346.2	346.2	346.2	0
1744144020	346.2	15.8	4.78	335.6	350	335.6	36
1744057620	330.39999	-11.8	-3.45	328.6	330.39999	312.2	50
1743798420	342.2	-22.2	-6.09	367.2	367.2	339	241
1743712020	364.4	-17	-4.46	368.8	368.8	364.4	185
1743625620	381.4	-4.6	-1.19	384.4	384.4	381.4	3
1743539220	386	3.6	0.94	379.2	386	377	17
1743452820	382.4	-23	-5.67	401.2	401.2	379.4	129
1743197220	405.4	-6	-1.46	409.2	409.2	402.6	30
1743110820	411.4	-9.8	-2.33	414.8	417.2	409.8	22
1743024420	421.2	0	0.00	421	422.4	421	9
1742938020	421.2	-0.4	-0.09	418.6	421.2	418.6	9
1742851620	421.6	-0.8	-0.19	423.8	426.2	421.4	12
1742592420	422.4	-11.6	-2.67	430.4	430.4	421.4	120
1742506020	434	-5.2	-1.18	437.6	437.6	427	32
1742419620	439.2	6.4	1.48	432.4	439.2	432.4	8
1742333220	432.8	2.6	0.60	432.8	432.8	432.8	1
1742246820	430.2	3.4	0.80	430.6	432	427.8	215
1741987620	426.8	17	4.15	412.8	428.6	412.8	67
1741901220	409.8	-5.2	-1.25	414.6	423	409.8	7
1741814820	415	2.8	0.68	413.6	418	413.6	36
1741728420	412.2	-2.6	-0.63	420.2	420.2	412.2	28
1741642020	414.8	-11.6	-2.72	424.4	424.4	412	125
1741382820	426.4	0.8	0.19	424.4	427.2	417.8	266
1741296420	425.6	18	4.42	408.8	434.2	408.8	367
1741210020	407.6	43.6	11.98	371.4	408.6	371.4	149
1741123620	364	-9.6	-2.57	368.6	368.6	363.8	36
1741037220	373.6	-6.6	-1.74	381.4	381.4	372.6	15
1740778020	380.2	-0.4	-0.11	380.2	380.2	380.2	1
1740691620	380.6	-4.2	-1.09	384.6	384.6	380.6	3
1740605220	384.8	12.2	3.27	375.4	386.2	375	99
1740518820	372.6	0.6	0.16	369.6	374	369.6	66
1740432420	372	-3.8	-1.01	377	377	369.4	29
1740173220	375.8	5.8	1.57	379.2	379.2	375.8	7
1740086820	370	-7.2	-1.91	373.8	373.8	370	37
1740000420	377.2	-8.8	-2.28	385.8	385.8	376.4	16
1739914020	386	4.2	1.10	382.6	386	382.6	32
1739827620	381.8	5.6	1.49	375.8	381.8	372	120
1739568420	376.2	-1.2	-0.32	376.2	376.2	375.2	10
1739482020	377.4	12.6	3.45	364.6	377.4	364.6	122
1739395620	364.8	6.8	1.90	363.4	365	363.2	41
1739309220	358	3.4	0.96	358	358	358	8
1739222820	354.6	-9.4	-2.58	360.8	360.8	349.4	190
1738963620	364	-24.8	-6.38	389.4	394.2	364	333
1738877220	388.8	53	15.78	338	388.8	337	143
1738790820	335.8	3.6	1.08	330	335.8	330	19
1738704420	332.2	0	0.00	332.2	332.2	332.2	0
1738618020	332.2	-13.2	-3.82	335.39999	335.39999	331.6	5
1738358820	345.4	1.6	0.47	345.4	345.4	345.4	10
1738272420	343.8	-3.8	-1.09	344.2	344.2	341.6	17
1738186020	347.6	0	0.00	347.6	347.6	347.6	0
1738099620	347.6	4.6	1.34	347.6	347.6	347.6	1
1738013220	343	-7	-2.00	341.6	343	341.6	13
1737754020	350	4.6	1.33	348	350	347.6	25
1737667620	345.4	1.6	0.47	347.8	347.8	343.6	5
1737525600	343.8	0	0.00	343.8	343.8	343.8	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions