We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715372820 | 105.5 | 0 | 0.00 | 105.5 | 105.5 | 105.5 | 0 |
| 1715286420 | 105.5 | 0.75 | 0.72 | 105.5 | 105.5 | 105.5 | 2 |
| 1715200020 | 104.75 | -2.25 | -2.10 | 104.75 | 104.75 | 104.75 | 5 |
| 1715113620 | 107 | 2.05 | 1.95 | 107 | 107 | 107 | 13 |
| 1715027220 | 104.95 | 1.3 | 1.25 | 104.95 | 104.95 | 104.95 | 1 |
| 1714767960 | 103.65 | 0 | 0.00 | 103.65 | 103.65 | 103.65 | 0 |
| 1714681560 | 103.65 | -0.35 | -0.34 | 102.7 | 103.65 | 102.7 | 8 |
| 1714508820 | 104 | 0 | 0.00 | 104.95 | 105.5 | 104 | 55 |
| 1714422420 | 104 | 1 | 0.97 | 104 | 104 | 104 | 35 |
| 1714163220 | 103 | -3 | -2.83 | 103 | 103 | 103 | 1 |
| 1714076820 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1713990420 | 106 | 0.8 | 0.76 | 105.5 | 106 | 105.5 | 57 |
| 1713903960 | 105.2 | 2.4 | 2.33 | 103.95 | 105.2 | 103.95 | 230 |
| 1713817560 | 102.8 | 2.8 | 2.80 | 102.8 | 102.8 | 102.8 | 200 |
| 1713558420 | 100 | -1 | -0.99 | 99.6 | 100 | 99.1 | 64 |
| 1713472020 | 101 | 1.4 | 1.41 | 98.74 | 101 | 98.74 | 57 |
| 1713385620 | 99.6 | -0.55 | -0.55 | 99.6 | 99.6 | 99.6 | 175 |
| 1713299220 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 0 |
| 1713212820 | 100.15 | 0.15 | 0.15 | 99.94 | 101.1 | 99.94 | 39 |
| 1712953620 | 100 | -1.45 | -1.43 | 100 | 100 | 100 | 30 |
| 1712867220 | 101.45 | 0.85 | 0.84 | 100.75 | 101.45 | 100.75 | 115 |
| 1712780760 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1712694360 | 100.6 | -1.1 | -1.08 | 101 | 101 | 100.1 | 322 |
| 1712607960 | 101.7 | 1.25 | 1.24 | 100.8 | 103.55 | 100.8 | 135 |
| 1712348820 | 100.45 | 1.71 | 1.73 | 98.8 | 100.45 | 98.44 | 237 |
| 1712262360 | 98.74 | 2.5 | 2.60 | 97.94 | 100.35 | 97.2 | 328 |
| 1712175960 | 96.24 | -5.06 | -5.00 | 99.84 | 102 | 96.24 | 725 |
| 1712089560 | 101.3 | -27.7 | -21.47 | 100.5 | 102.75 | 99.58 | 1515 |
| 1711661160 | 129 | 1 | 0.78 | 127 | 129 | 126 | 546 |
| 1711574820 | 128 | 2 | 1.59 | 128 | 128 | 128 | 33 |
| 1711488360 | 126 | 2 | 1.61 | 125 | 126 | 125 | 106 |
| 1711401960 | 124 | 3 | 2.48 | 124 | 124 | 124 | 111 |
| 1711142760 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1711056360 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1710969960 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1710883560 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1710797160 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1710537960 | 121 | 1 | 0.83 | 121 | 121 | 121 | 1 |
| 1710451620 | 120 | 0 | 0.00 | 120 | 120 | 120 | 1 |
| 1710365220 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1710278820 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1710192420 | 120 | -3 | -2.44 | 120 | 120 | 120 | 37 |
| 1709933160 | 123 | -1 | -0.81 | 125 | 125 | 123 | 61 |
| 1709846760 | 124 | -4 | -3.13 | 125 | 125 | 124 | 19 |
| 1709760360 | 128 | 0 | 0.00 | 128 | 128 | 128 | 22 |
| 1709673960 | 128 | 0 | 0.00 | 128 | 128 | 128 | 5 |
| 1709587560 | 128 | 1 | 0.79 | 127 | 128 | 127 | 47 |
| 1709328360 | 127 | 2 | 1.60 | 127 | 127 | 127 | 16 |
| 1709242020 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1709155620 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1709069220 | 125 | -1 | -0.79 | 126 | 126 | 125 | 61 |
| 1708982760 | 126 | 2 | 1.61 | 126 | 126 | 126 | 26 |
| 1708723560 | 124 | -1 | -0.80 | 125 | 125 | 124 | 25 |
| 1708637220 | 125 | 4 | 3.31 | 125 | 125 | 125 | 10 |
| 1708550820 | 121 | 3 | 2.54 | 119 | 121 | 119 | 5 |
| 1708464420 | 118 | -4 | -3.28 | 122 | 122 | 118 | 292 |
| 1708377960 | 122 | -1 | -0.81 | 122 | 122 | 122 | 12 |
| 1708118760 | 123 | 2 | 1.65 | 119 | 123 | 119 | 79 |
| 1708032420 | 121 | 0 | 0.00 | 121 | 121 | 121 | 1 |
| 1707946020 | 121 | 4 | 3.42 | 119 | 121 | 119 | 10 |
| 1707859560 | 117 | -3 | -2.50 | 121 | 121 | 117 | 32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
